Robotina Historical Data

ROX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0002
+0.00%
$ -- $ 17
Nov 2024 $ 0.0002
-98.44%
$ -- $ 128
Sep 2024 $ 0.0143
+1.44%
$ -- $ 11
Aug 2024 $ 0.0012
+0.00%
$ -- $ 61
Jul 2024 $ 0.00122
+0.00%
$ -- $ 2
Apr 2024 $ 0.00324
-83.49%
$ -- $ 455
Mar 2024 $ 0.00504
-46.37%
$ -- $ 232
Feb 2024 $ 0.0182
+101.76%
$ -- $ 57
Jan 2024 $ 0.0096
+0.00%
$ -- $ 192
Dec 2023 $ 0.005
-47.97%
$ -- $ 443
Nov 2023 $ 0.0093
+43.42%
$ -- $ 1,288
Oct 2023 $ 0.00649
-0.27%
$ -- $ 31
Aug 2023 $ 0.00652
+56.10%
$ -- $ 68
May 2023 $ 0.000701
-0.01%
$ -- $ 18
Mar 2023 $ 0.0002
-97.15%
$ -- $ 334
Feb 2023 $ 0.0086
+22.98%
$ -- $ 10
Jan 2023 $ 0.00162
+13.84%
$ -- $ 1,257
Dec 2022 $ 0.00143
-6.32%
$ -- $ 1,227
Nov 2022 $ 0.0015
-51.03%
$ -- $ 11,914
Oct 2022 $ 0.00307
+4.96%
$ -- $ 7,932
Sep 2022 $ 0.00292
+18.54%
$ -- $ 5,624
Aug 2022 $ 0.00222
-33.75%
$ -- $ 4,922
Jul 2022 $ 0.00335
+20.16%
$ -- $ 3,116
Jun 2022 $ 0.0028
+166.48%
$ -- $ 1,906
May 2022 $ 0.00105
-25.35%
$ -- $ 860
Apr 2022 $ 0.00141
-39.61%
$ -- $ 4,276
Mar 2022 $ 0.00233
-12.32%
$ -- $ 2,273
Feb 2022 $ 0.0029
-2.00%
$ -- $ 3,151
Jan 2022 $ 0.00296
+23.11%
$ -- $ 7,100
Dec 2021 $ 0.0024
-66.00%
$ -- $ 4,216
Nov 2021 $ 0.00709
-28.05%
$ -- $ 15,444
Oct 2021 $ 0.00985
+257.14%
$ -- $ 21,109
Sep 2021 $ 0.00276
+36.78%
$ -- $ 12,261
Aug 2021 $ 0.00202
-12.24%
$ -- $ 5,605
Jul 2021 $ 0.00259
-2.05%
$ -- $ 5,427
Jun 2021 $ 0.00265
-23.47%
$ -- $ 9,960
May 2021 $ 0.00382
-22.11%
$ -- $ 13,856
Apr 2021 $ 0.0049
-35.31%
$ -- $ 32,776
Mar 2021 $ 0.00815
+74.84%
$ -- $ 23,044
Feb 2021 $ 0.00466
-58.56%
$ -- $ 46,550
Jan 2021 $ 0.00738
+6.66%
$ -- $ 214,885
Dec 2020 $ 0.00693
+9.00%
$ -- $ 11,778
Nov 2020 $ 0.00674
-24.23%
$ -- $ 25,241
Oct 2020 $ 0.00889
+12.45%
$ -- $ 18,311
Sep 2020 $ 0.00791
+39.53%
$ -- $ 7,655
Aug 2020 $ 0.00567
-57.23%
$ -- $ 49,508
Jul 2020 $ 0.0133
-23.40%
$ -- $ 24,112
Jun 2020 $ 0.0173
+35.11%
$ -- $ 31,660
May 2020 $ 0.0128
-34.54%
$ -- $ 105,620
Apr 2020 $ 0.0196
+34.86%
$ -- $ 168,996
Download