DekBox Historical Data

DEK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000176
-0.31%
$ -- $ 2
Nov 18, 2025 $ 0.000178
+0.19%
$ 15,964 $ 4
Nov 17, 2025 $ 0.000177
-0.14%
$ 15,926 $ 2
Nov 16, 2025 $ 0.000177
-0.10%
$ 15,907 $ 19
Nov 15, 2025 $ 0.000178
-0.38%
$ 15,951 $ 15
Nov 14, 2025 $ 0.000178
+0.22%
$ -- $ 11
Nov 13, 2025 $ 0.000178
-0.38%
$ 15,961 $ 7
Nov 12, 2025 $ 0.000178
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.000178
-0.79%
$ 15,974 $ 3
Nov 10, 2025 $ 0.00018
+0.24%
$ 16,207 $ 1
Nov 9, 2025 $ 0.00018
+0.11%
$ -- $ 19
Nov 8, 2025 $ 0.00018
-0.31%
$ 16,198 $ 16
Nov 7, 2025 $ 0.00018
+0.86%
$ 16,178 $ 20
Nov 6, 2025 $ 0.000178
-0.12%
$ 15,998 $ 3
Nov 5, 2025 $ 0.000177
+0.32%
$ -- $ 8
Nov 4, 2025 $ 0.000177
-0.27%
$ 15,896 $ 3
Nov 3, 2025 $ 0.000178
-0.22%
$ 15,988 $ 9
Nov 1, 2025 $ 0.00018
+0.00%
$ -- $ 5
Oct 31, 2025 $ 0.000179
+0.00%
$ -- $ 9
Oct 30, 2025 $ 0.000179
-0.43%
$ 16,049 $ 7
Oct 23, 2025 $ 0.000181
+0.00%
$ -- $ 23
Oct 21, 2025 $ 0.000179
-3.00%
$ 16,068 $ 23
Oct 18, 2025 $ 0.000179
+0.12%
$ -- $ 17
Oct 17, 2025 $ 0.000179
-1.03%
$ -- $ 12
Oct 16, 2025 $ 0.000182
+0.00%
$ -- $ 6
Oct 15, 2025 $ 0.000181
-8.04%
$ 16,245 $ 4
Oct 14, 2025 $ 0.000198
+0.17%
$ -- $ 99
Oct 13, 2025 $ 0.000199
+0.00%
$ -- $ 80
Oct 12, 2025 $ 0.000197
+0.84%
$ -- $ 110
Oct 11, 2025 $ 0.000195
-0.47%
$ 17,539 $ 96
Oct 10, 2025 $ 0.000194
+0.00%
$ -- $ 17
Oct 9, 2025 $ 0.000194
-0.52%
$ 17,449 $ 16
Oct 7, 2025 $ 0.000196
+0.20%
$ -- $ 5
Jun 16, 2025 $ 0.000308
-30.47%
$ -- $ 71,570
Jun 15, 2025 $ 0.000427
-11.66%
$ -- $ 105,603
Jun 14, 2025 $ 0.000467
+12.64%
$ -- $ 94,708
Jun 13, 2025 $ 0.00042
-14.18%
$ -- $ 85,225
Jun 12, 2025 $ 0.0005
+66.63%
$ -- $ 87,450
Jun 11, 2025 $ 0.000312
-0.29%
$ -- $ 90,504
Jun 10, 2025 $ 0.000313
-46.19%
$ -- $ 82,824
Jun 9, 2025 $ 0.000581
-3.93%
$ -- $ 90,516
Jun 8, 2025 $ 0.000605
-2.92%
$ -- $ 97,912
Jun 7, 2025 $ 0.000623
+2.28%
$ -- $ 27,010
Jun 6, 2025 $ 0.00061
-2.81%
$ -- $ 95,678
Jun 5, 2025 $ 0.000628
+1.60%
$ -- $ 14,848
Jun 4, 2025 $ 0.000618
+0.46%
$ -- $ 273
Jun 3, 2025 $ 0.000615
+0.00%
$ -- $ 209
Jun 2, 2025 $ 0.000615
+1.62%
$ -- $ 60,089
Jun 1, 2025 $ 0.000604
-6.09%
$ -- $ 95,614
May 31, 2025 $ 0.000644
-0.25%
$ -- $ 96,211