ASVORIA Historical Data

ASV
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00889
+2.05%
$ -- $ 1,088
Feb 1, 2026 $ 0.00863
-5.95%
$ 6.79 million $ 2,614
Jan 31, 2026 $ 0.0091
-8.09%
$ 7.16 million $ 4,505
Jan 30, 2026 $ 0.00988
-0.53%
$ 7.78 million $ 2,524
Jan 29, 2026 $ 0.00986
+0.40%
$ 7.77 million $ 5,825
Jan 28, 2026 $ 0.00986
-3.06%
$ 7.76 million $ 15,668
Jan 27, 2026 $ 0.0102
-1.39%
$ 8.01 million $ 1,936
Jan 26, 2026 $ 0.0103
+4.49%
$ 8.1 million $ 7,675
Jan 25, 2026 $ 0.00982
-9.54%
$ 7.73 million $ 5,662
Jan 24, 2026 $ 0.0109
+5.23%
$ 8.56 million $ 7,396
Jan 23, 2026 $ 0.0103
-0.64%
$ 8.15 million $ 7,688
Jan 22, 2026 $ 0.0104
-0.12%
$ 8.21 million $ 2,785
Jan 21, 2026 $ 0.0105
+3.29%
$ 8.24 million $ 4,795
Jan 20, 2026 $ 0.0101
-4.90%
$ 7.98 million $ 7,095
Jan 19, 2026 $ 0.0106
-1.69%
$ 8.38 million $ 4,923
Jan 18, 2026 $ 0.0111
-0.27%
$ 8.73 million $ 5,090
Jan 17, 2026 $ 0.011
-15.25%
$ 8.69 million $ 12,936
Jan 16, 2026 $ 0.013
-2.74%
$ 10.26 million $ 11,267
Jan 15, 2026 $ 0.0135
-6.63%
$ 10.66 million $ 2,751
Jan 14, 2026 $ 0.0145
+0.77%
$ 11.42 million $ 5,886
Jan 13, 2026 $ 0.0146
+3.72%
$ 11.53 million $ 4,130
Jan 12, 2026 $ 0.0141
-4.32%
$ 11.11 million $ 1,609
Jan 11, 2026 $ 0.0147
-9.74%
$ 11.59 million $ 10,476
Jan 10, 2026 $ 0.0163
-10.00%
$ 12.82 million $ 14,379
Jan 9, 2026 $ 0.0176
+3.11%
$ 13.88 million $ 19,164
Jan 8, 2026 $ 0.0172
-26.50%
$ 13.51 million $ 125,078
Jan 7, 2026 $ 0.0234
+45.29%
$ 18.41 million $ 45,234
Jan 6, 2026 $ 0.0162
+29.33%
$ 12.73 million $ 25,948
Jan 5, 2026 $ 0.0125
+4.52%
$ 9.87 million $ 5,099
Jan 4, 2026 $ 0.012
+1.12%
$ 9.47 million $ 7,790
Jan 3, 2026 $ 0.0119
+5.18%
$ 9.36 million $ 8,344
Jan 2, 2026 $ 0.0113
+5.09%
$ 8.92 million $ 6,557
Jan 1, 2026 $ 0.0107
-0.09%
$ 8.46 million $ 4,691
Dec 31, 2025 $ 0.0106
-3.63%
$ 8.47 million $ 3,650
Dec 30, 2025 $ 0.011
+1.74%
$ 8.67 million $ 3,412
Dec 29, 2025 $ 0.0108
-1.45%
$ 8.52 million $ 1,193
Dec 28, 2025 $ 0.0109
-2.58%
$ 8.59 million $ 1,778
Dec 27, 2025 $ 0.0112
+1.34%
$ 8.85 million $ 11,884
Dec 26, 2025 $ 0.00927
-0.08%
$ 7.3 million $ 1,817
Dec 25, 2025 $ 0.00947
+1.26%
$ 7.38 million $ 2,343
Dec 24, 2025 $ 0.00934
-3.21%
$ 7.39 million $ 2,155
Dec 23, 2025 $ 0.00955
+0.50%
$ 7.58 million $ 2,701
Dec 22, 2025 $ 0.00946
-1.93%
$ 7.49 million $ 1,303
Dec 21, 2025 $ 0.00957
-2.72%
$ 7.6 million $ 695
Dec 20, 2025 $ 0.00988
-1.51%
$ 7.76 million $ 1,216
Dec 19, 2025 $ 0.0101
+7.81%
$ 7.92 million $ 2,546
Dec 18, 2025 $ 0.00952
-3.49%
$ 7.41 million $ 2,474
Dec 17, 2025 $ 0.00984
-7.02%
$ 7.76 million $ 1,082
Dec 16, 2025 $ 0.0106
-2.04%
$ 8.33 million $ 2,029
Dec 15, 2025 $ 0.0107
+0.15%
$ 8.48 million $ 4,566
Download