ASVORIA Historical Data

ASV
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00889
+0.00%
$ 7 million $ 1,088
Feb 2, 1 PM $ 0.00889
-0.08%
$ 7 million $ 1,191
Feb 2, 12 PM $ 0.0089
+0.14%
$ 7.01 million $ 1,190
Feb 2, 11 AM $ 0.00882
+0.26%
$ 6.94 million $ 1,016
Feb 2, 10 AM $ 0.00881
+0.05%
$ 6.94 million $ 1,018
Feb 2, 9 AM $ 0.00875
+0.27%
$ 6.89 million $ 1,041
Feb 2, 8 AM $ 0.00874
+0.06%
$ 6.88 million $ 2,360
Feb 2, 7 AM $ 0.00865
+0.54%
$ 6.81 million $ 2,402
Feb 2, 6 AM $ 0.00853
+1.33%
$ 6.71 million $ 2,384
Feb 2, 5 AM $ 0.00852
-1.44%
$ 6.71 million $ 2,406
Feb 2, 4 AM $ 0.00857
+1.64%
$ 6.75 million $ 2,347
Feb 2, 3 AM $ 0.00847
-2.47%
$ 6.67 million $ 2,416
Feb 2, 2 AM $ 0.00878
-0.10%
$ 6.91 million $ 2,444
Feb 2, 1 AM $ 0.00872
-1.10%
$ 6.87 million $ 2,455
Feb 2, 12 AM $ 0.00876
+0.48%
$ 6.9 million $ 2,425
Feb 1, 11 PM $ 0.00863
-1.90%
$ 6.79 million $ 2,614
Feb 1, 10 PM $ 0.00879
+0.64%
$ 6.92 million $ 2,708
Feb 1, 9 PM $ 0.00864
-1.67%
$ 6.8 million $ 2,766
Feb 1, 8 PM $ 0.00878
-0.51%
$ 6.91 million $ 2,645
Feb 1, 7 PM $ 0.00892
-0.52%
$ 7.02 million $ 2,792
Feb 1, 6 PM $ 0.00894
+1.91%
$ 7.04 million $ 2,987
Feb 1, 5 PM $ 0.00881
+0.19%
$ 6.94 million $ 3,206
Feb 1, 4 PM $ 0.00879
-0.17%
$ 6.92 million $ 3,358
Feb 1, 3 PM $ 0.00882
-0.43%
$ 6.94 million $ 3,327
Feb 1, 2 PM $ 0.00903
-0.83%
$ 7.11 million $ 3,420
Feb 1, 1 PM $ 0.00917
+1.15%
$ 7.22 million $ 3,262
Feb 1, 12 PM $ 0.00906
-0.51%
$ 7.13 million $ 3,276
Feb 1, 11 AM $ 0.009
-0.59%
$ 7.09 million $ 3,298
Feb 1, 10 AM $ 0.00915
+0.15%
$ 7.2 million $ 3,468
Feb 1, 9 AM $ 0.00919
+0.98%
$ 7.24 million $ 4,894
Feb 1, 8 AM $ 0.00901
-0.55%
$ 7.09 million $ 4,291
Feb 1, 7 AM $ 0.00898
-0.58%
$ 7.07 million $ 4,676
Feb 1, 6 AM $ 0.00904
+0.35%
$ 7.12 million $ 4,629
Feb 1, 5 AM $ 0.00905
-0.07%
$ 7.13 million $ 4,655
Feb 1, 4 AM $ 0.00906
+0.36%
$ 7.13 million $ 4,636
Feb 1, 3 AM $ 0.00905
-0.33%
$ 7.13 million $ 4,666
Feb 1, 2 AM $ 0.00908
+0.86%
$ 7.15 million $ 4,626
Feb 1, 1 AM $ 0.00902
-0.84%
$ 7.1 million $ 4,672
Feb 1, 12 AM $ 0.00917
-0.06%
$ 7.22 million $ 4,712
Jan 31, 11 PM $ 0.0091
+0.59%
$ 7.16 million $ 4,505
Jan 31, 10 PM $ 0.009
+0.34%
$ 7.08 million $ 4,290
Jan 31, 9 PM $ 0.00886
+0.51%
$ 6.98 million $ 4,696
Jan 31, 8 PM $ 0.00884
-0.19%
$ 6.96 million $ 4,798
Jan 31, 7 PM $ 0.00892
+2.31%
$ 7.03 million $ 4,601
Jan 31, 6 PM $ 0.00876
+0.42%
$ 6.9 million $ 4,805
Jan 31, 5 PM $ 0.00883
-3.14%
$ 6.96 million $ 4,780
Jan 31, 4 PM $ 0.00932
-0.15%
$ 7.34 million $ 4,782
Jan 31, 3 PM $ 0.00936
+1.15%
$ 7.37 million $ 4,638
Jan 31, 2 PM $ 0.00959
-1.21%
$ 7.55 million $ 5,122
Jan 31, 1 PM $ 0.00979
-0.36%
$ 7.71 million $ 5,232
Download