ASVORIA Historical Data

ASV
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00889
-3.03%
$-- $3,702
Jan 2026 $0.00988
-8.12%
$7.16 million $390,403
Dec 2025 $0.0106
+38.56%
$8.47 million $117,058
Nov 2025 $0.00787
-30.47%
$6.23 million $239,245
Oct 2025 $0.0106
-29.82%
$9.05 million $284,096
Sep 2025 $0.0158
-15.27%
$12.07 million $500,470
Aug 2025 $0.0182
-16.06%
$13.91 million $500,474
Jul 2025 $0.0211
-15.09%
$17.41 million $404,351
Jun 2025 $0.0273
-5.55%
$20 million $347,409
May 2025 $0.0278
-11.90%
$23.15 million $481,156
Apr 2025 $0.0315
-33.68%
$25.2 million $71,447
Mar 2025 $0.0475
-65.35%
$38 million $123,430
Feb 2025 $0.137
-16.86%
$109.68 million $198,147
Jan 2025 $0.187
+157.89%
$197.88 million $2.5 million
Download