ASVORIA Historical Data

ASV
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00889
-3.03%
$ -- $ 3,702
Jan 2026 $ 0.00988
-8.12%
$ 7.16 million $ 390,403
Dec 2025 $ 0.0106
+38.56%
$ 8.47 million $ 117,058
Nov 2025 $ 0.00787
-30.47%
$ 6.23 million $ 239,245
Oct 2025 $ 0.0106
-29.82%
$ 9.05 million $ 284,096
Sep 2025 $ 0.0158
-15.27%
$ 12.07 million $ 500,470
Aug 2025 $ 0.0182
-16.06%
$ 13.91 million $ 500,474
Jul 2025 $ 0.0211
-15.09%
$ 17.41 million $ 404,351
Jun 2025 $ 0.0273
-5.55%
$ 20 million $ 347,409
May 2025 $ 0.0278
-11.90%
$ 23.15 million $ 481,156
Apr 2025 $ 0.0315
-33.68%
$ 25.2 million $ 71,447
Mar 2025 $ 0.0475
-65.35%
$ 38 million $ 123,430
Feb 2025 $ 0.137
-16.86%
$ 109.68 million $ 198,147
Jan 2025 $ 0.187
+157.89%
$ 197.88 million $ 2.5 million
Download