Coinranking
ASVORIA Historical Data
ASV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25, 2025 | $0.0127 | -4.54% | ||
| Oct 24, 2025 | $0.0134 | +27.01% | ||
| Oct 23, 2025 | $0.0102 | -11.98% | ||
| Oct 22, 2025 | $0.0116 | -5.50% | ||
| Oct 21, 2025 | $0.0116 | -8.45% | ||
| Oct 20, 2025 | $0.0126 | -4.13% | ||
| Oct 19, 2025 | $0.0132 | +1.43% | ||
| Oct 18, 2025 | $0.013 | +0.42% | ||
| Oct 17, 2025 | $0.0133 | -4.78% | ||
| Oct 16, 2025 | $0.0137 | +6.62% | ||
| Oct 15, 2025 | $0.0124 | -8.38% | ||
| Oct 14, 2025 | $0.013 | -2.78% | ||
| Oct 13, 2025 | $0.0134 | -3.92% | ||
| Oct 12, 2025 | $0.014 | +8.34% | ||
| Oct 11, 2025 | $0.0129 | -7.46% | ||
| Oct 10, 2025 | $0.0138 | -12.11% | ||
| Oct 9, 2025 | $0.0158 | -4.44% | ||
| Oct 8, 2025 | $0.0165 | +3.36% | ||
| Oct 7, 2025 | $0.0161 | -1.74% | ||
| Oct 6, 2025 | $0.0164 | -2.36% | ||
| Oct 5, 2025 | $0.0168 | -2.65% | ||
| Oct 4, 2025 | $0.0172 | -1.86% | ||
| Oct 3, 2025 | $0.018 | -1.67% | ||
| Oct 2, 2025 | $0.0182 | +13.26% | ||
| Oct 1, 2025 | $0.016 | +5.83% | ||
| Sep 30, 2025 | $0.0152 | -4.00% | ||
| Sep 29, 2025 | $0.0158 | +0.62% | ||
| Sep 28, 2025 | $0.0156 | +0.58% | ||
| Sep 27, 2025 | $0.0156 | -2.42% | ||
| Sep 26, 2025 | $0.0158 | +7.05% | ||
| Sep 25, 2025 | $0.0151 | -2.01% | ||
| Sep 24, 2025 | $0.0153 | -7.75% | ||
| Sep 23, 2025 | $0.0166 | -3.24% | ||
| Sep 22, 2025 | $0.0168 | -3.26% | ||
| Sep 21, 2025 | $0.0174 | +6.50% | ||
| Sep 20, 2025 | $0.0164 | -10.49% | ||
| Sep 19, 2025 | $0.0183 | -4.89% | ||
| Sep 18, 2025 | $0.0194 | -15.31% | ||
| Sep 17, 2025 | $0.0228 | +0.34% | ||
| Sep 16, 2025 | $0.0227 | +5.00% | ||
| Sep 15, 2025 | $0.0218 | +8.85% | ||
| Sep 14, 2025 | $0.0201 | -9.45% | ||
| Sep 13, 2025 | $0.0221 | +9.10% | ||
| Sep 12, 2025 | $0.0202 | -0.20% | ||
| Sep 11, 2025 | $0.0203 | -0.53% | ||
| Sep 10, 2025 | $0.0204 | -2.70% | ||
| Sep 9, 2025 | $0.021 | +3.04% | ||
| Sep 8, 2025 | $0.0204 | +6.28% | ||
| Sep 7, 2025 | $0.0194 | +3.81% | ||
| Sep 6, 2025 | $0.0187 | +1.23% | ||