Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASVORIA Historical Data

ASV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.0224
+0.04%
$17.92 million $20,870
Jul 16, 2025 $0.0225
+1.75%
$17.97 million $8,836
Jul 15, 2025 $0.0221
+1.80%
$17.68 million $4,410
Jul 14, 2025 $0.0217
-0.90%
$17.37 million $10,912
Jul 13, 2025 $0.0219
-0.48%
$17.53 million $5,122
Jul 12, 2025 $0.0219
-4.91%
$17.5 million $3,087
Jul 11, 2025 $0.023
+1.00%
$18.39 million $8,601
Jul 10, 2025 $0.0231
-0.19%
$18.45 million $4,097
Jul 9, 2025 $0.0231
-0.61%
$18.53 million $4,119
Jul 8, 2025 $0.0233
+2.96%
$18.63 million $6,010
Jul 7, 2025 $0.0226
-3.47%
$18.1 million $1,989
Jul 6, 2025 $0.0235
+2.43%
$18.84 million $4,458
Jul 5, 2025 $0.0235
+0.92%
$18.81 million $5,022
Jul 4, 2025 $0.0234
+3.96%
$18.69 million $7,510
Jul 3, 2025 $0.0226
-2.32%
$18.1 million $4,848
Jul 2, 2025 $0.0233
-0.17%
$18.68 million $6,972
Jul 1, 2025 $0.0234
-5.79%
$18.65 million $13,067
Jun 30, 2025 $0.025
-8.47%
$20 million $15,008
Jun 29, 2025 $0.0273
-0.85%
$21.86 million $7,360
Jun 28, 2025 $0.0277
+1.06%
$22.14 million $6,591
Jun 27, 2025 $0.0275
+1.65%
$21.99 million $7,347
Jun 26, 2025 $0.027
+0.50%
$21.63 million $11,039
Jun 25, 2025 $0.0268
-11.08%
$21.43 million $10,721
Jun 24, 2025 $0.0301
-4.07%
$24.1 million $17,182
Jun 23, 2025 $0.0314
+9.58%
$25.12 million $29,863
Jun 22, 2025 $0.0287
-3.64%
$22.92 million $7,161
Jun 21, 2025 $0.0297
-3.80%
$23.79 million $10,168
Jun 20, 2025 $0.0308
-11.23%
$24.65 million $5,229
Jun 19, 2025 $0.0347
-0.55%
$27.77 million $11,117
Jun 18, 2025 $0.0349
+6.09%
$27.92 million $12,061
Jun 17, 2025 $0.0329
-5.83%
$26.32 million $18,438
Jun 16, 2025 $0.0349
-11.47%
$27.95 million $16,481
Jun 15, 2025 $0.0395
+26.85%
$31.57 million $32,338
Jun 14, 2025 $0.0312
+13.14%
$24.92 million $16,984
Jun 13, 2025 $0.0274
+6.70%
$21.95 million $18,469
Jun 12, 2025 $0.0257
-5.01%
$20.57 million $5,657
Jun 11, 2025 $0.0271
-5.88%
$21.65 million $9,817
Jun 10, 2025 $0.0288
-1.72%
$23 million $5,577
Jun 9, 2025 $0.0293
+2.78%
$23.42 million $8,917
Jun 8, 2025 $0.0285
-0.01%
$22.79 million $5,076
Jun 7, 2025 $0.0285
+3.01%
$22.77 million $9,248
Jun 6, 2025 $0.0276
+1.22%
$22.11 million $7,667
Jun 5, 2025 $0.0273
-5.68%
$21.84 million $9,762
Jun 4, 2025 $0.0289
+1.47%
$23.15 million $26,467
Jun 3, 2025 $0.0285
-1.61%
$22.82 million $8,872
Jun 2, 2025 $0.029
+1.01%
$23.19 million $9,312
Jun 1, 2025 $0.0287
-0.87%
$22.95 million $2,487
May 31, 2025 $0.0289
+4.28%
$23.15 million $5,799
May 30, 2025 $0.0278
-2.64%
$22.2 million $5,400
May 29, 2025 $0.0285
-0.51%
$22.8 million $12,986