ASVORIA Historical Data

ASV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.159
+1.21%
$ 127.28 million $ 507
Feb 16, 2025 $ 0.157
-11.24%
$ 125.76 million $ 845
Feb 15, 2025 $ 0.177
+4.36%
$ 141.68 million $ 586
Feb 14, 2025 $ 0.17
+4.56%
$ 135.76 million $ 985
Feb 13, 2025 $ 0.162
-8.25%
$ 129.84 million $ 1,788
Feb 12, 2025 $ 0.177
+4.06%
$ 141.52 million $ 4,136
Feb 11, 2025 $ 0.17
-9.86%
$ 136 million $ 1,084
Feb 10, 2025 $ 0.189
-1.77%
$ 150.88 million $ 3,247
Feb 9, 2025 $ 0.192
+1.05%
$ 153.6 million $ 119
Feb 8, 2025 $ 0.2
+2.99%
$ 239.76 million $ 366
Feb 7, 2025 $ 0.194
-3.15%
$ 232.8 million $ 1,522
Feb 6, 2025 $ 0.2
-5.47%
$ 240.36 million $ 128,257
Feb 5, 2025 $ 0.212
+1.58%
$ 254.28 million $ 1,620
Feb 4, 2025 $ 0.209
-13.08%
$ 250.32 million $ 7,900
Feb 3, 2025 $ 0.229
+51.59%
$ 274.32 million $ 12,744
Feb 2, 2025 $ 0.151
-17.78%
$ 180.96 million $ 5,949
Feb 1, 2025 $ 0.183
+11.28%
$ 220.2 million $ 5,348
Jan 31, 2025 $ 0.165
-12.01%
$ 197.88 million $ 6,137
Jan 30, 2025 $ 0.187
-9.95%
$ 224.88 million $ 7,484
Jan 29, 2025 $ 0.208
-8.65%
$ 249.72 million $ 1,620
Jan 28, 2025 $ 0.228
+2.61%
$ 273.36 million $ 8,960
Jan 27, 2025 $ 0.222
+28.77%
$ 266.4 million $ 22,041
Jan 14, 2025 $ 0.71
+13.01%
$ -- $ 115,603
Jan 13, 2025 $ 0.678
+15.04%
$ 813.99 million $ 239,411
Jan 12, 2025 $ 0.6
+6.77%
$ 720.59 million $ 432,491
Jan 11, 2025 $ 0.595
+54.54%
$ 713.59 million $ 585,544
Jan 10, 2025 $ 0.351
+5.30%
$ 420.87 million $ 349,340
Jan 9, 2025 $ 0.347
+112.27%
$ 416.44 million $ 403,053
Jan 8, 2025 $ 0.168
+53.10%
$ 202.09 million $ 218,225
Jan 7, 2025 $ 0.0999
+21.23%
$ 119.88 million $ 69,270
Jan 6, 2025 $ 0.0787
+8.32%
$ 94.45 million $ 42,965
Download