Coinranking
ASVORIA Historical Data
ASV
| Date | | | ||
|---|---|---|---|---|
| Feb 2 | $ 0.00889 | +2.05% | ||
| Jan 26 | $ 0.0091 | -7.60% | ||
| Jan 19 | $ 0.0109 | +0.41% | ||
| Jan 12 | $ 0.011 | -25.10% | ||
| Jan 5 | $ 0.0163 | +35.79% | ||
| Dec 29 | $ 0.0119 | +8.50% | ||
| Dec 22 | $ 0.0112 | +16.46% | ||
| Dec 15 | $ 0.00988 | -7.56% | ||
| Dec 8 | $ 0.0101 | +38.17% | ||
| Dec 1 | $ 0.00729 | -5.09% | ||
| Nov 24 | $ 0.00787 | +12.66% | ||
| Nov 17 | $ 0.00745 | -10.45% | ||
| Nov 10 | $ 0.00833 | -22.47% | ||
| Nov 3 | $ 0.00999 | -3.61% | ||
| Oct 27 | $ 0.011 | -18.11% | ||
| Oct 20 | $ 0.0127 | -3.23% | ||
| Oct 13 | $ 0.013 | -6.62% | ||
| Oct 6 | $ 0.0129 | -23.15% | ||
| Sep 29 | $ 0.0172 | +9.39% | ||
| Sep 22 | $ 0.0156 | -10.55% | ||
| Sep 15 | $ 0.0164 | -18.03% | ||
| Sep 8 | $ 0.0221 | +14.95% | ||
| Sep 1 | $ 0.0187 | +0.13% | ||
| Aug 25 | $ 0.0182 | -7.42% | ||
| Aug 18 | $ 0.0196 | -7.97% | ||
| Aug 11 | $ 0.0202 | +6.71% | ||
| Aug 4 | $ 0.0222 | +13.62% | ||
| Jul 28 | $ 0.0192 | -19.87% | ||
| Jul 21 | $ 0.0241 | -27.18% | ||
| Jul 14 | $ 0.0333 | +51.95% | ||
| Jul 7 | $ 0.0219 | -6.68% | ||
| Jun 30 | $ 0.0235 | -13.94% | ||
| Jun 23 | $ 0.0277 | -3.43% | ||
| Jun 16 | $ 0.0297 | -24.64% | ||
| Jun 9 | $ 0.0312 | +9.39% | ||
| Jun 2 | $ 0.0285 | -0.82% | ||
| May 26 | $ 0.0287 | -5.51% | ||
| May 19 | $ 0.0297 | -14.72% | ||
| May 12 | $ 0.0347 | -26.40% | ||
| May 5 | $ 0.0496 | +64.49% | ||
| Apr 28 | $ 0.0315 | -20.85% | ||
| Apr 21 | $ 0.0398 | -0.50% | ||
| Apr 14 | $ 0.0371 | -17.19% | ||
| Apr 7 | $ 0.0467 | +15.02% | ||
| Mar 31 | $ 0.0442 | -7.14% | ||
| Mar 24 | $ 0.049 | -4.11% | ||
| Mar 17 | $ 0.049 | -22.83% | ||
| Mar 10 | $ 0.0635 | -29.37% | ||
| Mar 3 | $ 0.0999 | -30.58% | ||
| Feb 24 | $ 0.144 | +9.35% | ||
Previous Next