Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.274
+0.32%
$54.78 million $4,821
Aug 3, 2026 $0.273
+1.41%
$54.6 million $12,824
Aug 2, 2026 $0.269
+0.28%
$53.83 million $5,798
Aug 1, 2026 $0.268
+0.40%
$53.68 million $3,971
Jul 31, 2026 $0.267
-0.19%
$53.45 million $12,019
Jul 30, 2026 $0.268
+0.25%
$53.55 million $5,236
Jul 29, 2026 $0.267
+0.55%
$53.42 million $4,746
Jul 28, 2026 $0.266
-0.01%
$53.11 million $9,269
Jul 27, 2026 $0.266
+1.50%
$53.12 million $18,631
Jul 26, 2026 $0.262
-8.03%
$52.33 million $82,341
Jul 25, 2026 $0.285
-3.12%
$56.89 million $32,242
Jul 24, 2026 $0.294
+0.04%
$58.73 million $1,769
Jul 23, 2026 $0.294
-0.05%
$58.7 million $2,328
Jul 22, 2026 $0.294
-0.35%
$58.73 million $4,938
Jul 21, 2026 $0.295
+1.92%
$58.94 million $20,181
Jul 20, 2026 $0.289
-1.56%
$57.82 million $14,450
Jul 19, 2026 $0.294
-0.10%
$58.74 million $1,378
Jul 18, 2026 $0.294
-0.02%
$58.8 million $1,661
Jul 17, 2026 $0.294
-0.26%
$58.81 million $3,717
Jul 16, 2026 $0.295
+0.14%
$58.96 million $1,363
Jul 15, 2026 $0.295
-0.13%
$58.87 million $2,591
Jul 14, 2026 $0.295
-0.05%
$58.95 million $1,753
Jul 13, 2026 $0.295
-0.38%
$58.98 million $4,777
Jul 12, 2026 $0.296
+0.07%
$59.2 million $991
Jul 11, 2026 $0.296
-0.01%
$59.16 million $1,600
Jul 10, 2026 $0.296
+0.07%
$59.16 million $895
Jul 9, 2026 $0.296
-0.68%
$59.12 million $7,347
Jul 8, 2026 $0.298
+0.10%
$59.52 million $1,621
Jul 7, 2026 $0.297
-0.07%
$59.46 million $2,056
Jul 6, 2026 $0.298
+1.26%
$59.5 million $13,273
Jul 5, 2026 $0.294
-0.77%
$58.76 million $12,326
Jul 4, 2026 $0.296
-1.97%
$59.21 million $21,293
Jul 3, 2026 $0.302
-0.24%
$60.4 million $3,686
Jul 2, 2026 $0.303
+1.28%
$60.54 million $17,662
Jul 1, 2026 $0.299
+0.69%
$59.78 million $7,407
Jun 30, 2026 $0.297
+0.47%
$59.37 million $7,515
Jun 29, 2026 $0.296
+0.05%
$59.09 million $1,747
Jun 28, 2026 $0.295
+0.23%
$59.06 million $5,242
Jun 27, 2026 $0.295
+0.08%
$58.92 million $1,555
Jun 26, 2026 $0.295
-0.11%
$58.88 million $4,594
Jun 25, 2026 $0.295
-1.72%
$58.94 million $18,464
Jun 24, 2026 $0.3
+0.12%
$59.97 million $5,767
Jun 23, 2026 $0.3
-0.07%
$59.9 million $4,423
Jun 22, 2026 $0.3
+0.32%
$59.94 million $8,100
Jun 21, 2026 $0.299
+0.43%
$59.75 million $7,398
Jun 20, 2026 $0.298
-0.64%
$59.49 million $17,739
Jun 19, 2026 $0.3
+0.71%
$59.88 million $6,547
Jun 18, 2026 $0.297
+0.75%
$59.46 million $13,749
Jun 17, 2026 $0.295
+0.22%
$59.01 million $9,123
Jun 16, 2026 $0.295
+0.89%
$58.87 million $10,534