Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.292
+0.77%
$58.35 million $10,988
Jun 14, 2026 $0.29
+0.84%
$57.91 million $7,144
Jun 13, 2026 $0.287
+0.90%
$57.43 million $9,251
Jun 12, 2026 $0.285
+0.83%
$56.91 million $10,720
Jun 11, 2026 $0.282
+1.29%
$56.44 million $16,319
Jun 10, 2026 $0.279
+1.09%
$55.72 million $10,124
Jun 9, 2026 $0.276
+0.60%
$55.12 million $12,942
Jun 8, 2026 $0.274
+1.79%
$54.79 million $14,056
Jun 7, 2026 $0.269
+2.32%
$53.82 million $19,641
Jun 6, 2026 $0.263
+0.33%
$52.6 million $5,572
Jun 5, 2026 $0.262
-0.15%
$52.43 million $14,550
Jun 4, 2026 $0.263
+0.23%
$52.5 million $11,480
Jun 3, 2026 $0.262
+1.36%
$52.38 million $15,153
Jun 2, 2026 $0.258
+1.61%
$51.67 million $17,458
Jun 1, 2026 $0.254
+0.86%
$50.85 million $9,177
May 31, 2026 $0.252
+0.48%
$50.41 million $12,742
May 30, 2026 $0.251
+1.80%
$50.17 million $15,552
May 29, 2026 $0.247
+0.53%
$49.28 million $11,830
May 28, 2026 $0.245
+1.85%
$49.02 million $14,459
May 27, 2026 $0.241
+0.89%
$48.13 million $8,370
May 26, 2026 $0.239
+1.00%
$47.7 million $11,932
May 25, 2026 $0.236
+0.87%
$47.23 million $7,720
May 24, 2026 $0.234
+1.38%
$46.82 million $14,200
May 23, 2026 $0.231
+1.87%
$46.19 million $14,734
May 22, 2026 $0.227
+1.92%
$45.34 million $17,286
May 21, 2026 $0.223
+0.72%
$44.48 million $9,638
May 20, 2026 $0.221
+0.26%
$44.16 million $10,022
May 19, 2026 $0.22
-0.46%
$44.04 million $15,399
May 18, 2026 $0.221
+0.06%
$44.25 million $12,247
May 17, 2026 $0.221
+1.60%
$44.22 million $16,803
May 16, 2026 $0.218
+0.75%
$43.52 million $6,712
May 15, 2026 $0.216
+0.56%
$43.2 million $7,906
May 14, 2026 $0.215
+1.08%
$42.96 million $10,419
May 13, 2026 $0.213
+3.70%
$42.5 million $39,736
May 12, 2026 $0.205
+0.78%
$40.98 million $13,263
May 11, 2026 $0.203
+1.01%
$40.66 million $8,463
May 10, 2026 $0.201
+0.68%
$40.26 million $14,041
May 9, 2026 $0.2
+0.99%
$39.98 million $8,102
May 8, 2026 $0.198
+0.61%
$39.59 million $7,153
May 7, 2026 $0.197
+0.19%
$39.35 million $14,083
May 6, 2026 $0.196
+0.45%
$39.27 million $10,990
May 5, 2026 $0.196
+0.82%
$39.09 million $5,496
May 4, 2026 $0.194
+0.86%
$38.77 million $5,516
May 3, 2026 $0.192
-0.14%
$38.44 million $11,663
May 2, 2026 $0.193
+8.81%
$38.49 million $63,911
May 1, 2026 $0.177
+1.52%
$35.38 million $11,006
Apr 30, 2026 $0.174
+1.23%
$34.85 million $13,443
Apr 29, 2026 $0.172
+0.67%
$34.42 million $8,954
Apr 28, 2026 $0.171
-0.21%
$34.19 million $10,609
Apr 27, 2026 $0.171
+1.37%
$34.26 million $9,216