Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.274
+0.14%
$54.86 million $8,789
Aug 4, 2026 $0.274
+0.32%
$54.78 million $4,821
Aug 3, 2026 $0.273
+1.41%
$54.6 million $12,824
Aug 2, 2026 $0.269
+0.28%
$53.83 million $5,798
Aug 1, 2026 $0.268
+0.40%
$53.68 million $3,971
Jul 31, 2026 $0.267
-0.19%
$53.45 million $12,019
Jul 30, 2026 $0.268
+0.25%
$53.55 million $5,236
Jul 29, 2026 $0.267
+0.55%
$53.42 million $4,746
Jul 28, 2026 $0.266
-0.01%
$53.11 million $9,269
Jul 27, 2026 $0.266
+1.50%
$53.12 million $18,631
Jul 26, 2026 $0.262
-8.03%
$52.33 million $82,341
Jul 25, 2026 $0.285
-3.12%
$56.89 million $32,242
Jul 24, 2026 $0.294
+0.04%
$58.73 million $1,769
Jul 23, 2026 $0.294
-0.05%
$58.7 million $2,328
Jul 22, 2026 $0.294
-0.35%
$58.73 million $4,938
Jul 21, 2026 $0.295
+1.92%
$58.94 million $20,181
Jul 20, 2026 $0.289
-1.56%
$57.82 million $14,450
Jul 19, 2026 $0.294
-0.10%
$58.74 million $1,378
Jul 18, 2026 $0.294
-0.02%
$58.8 million $1,661
Jul 17, 2026 $0.294
-0.26%
$58.81 million $3,717
Jul 16, 2026 $0.295
+0.14%
$58.96 million $1,363
Jul 15, 2026 $0.295
-0.13%
$58.87 million $2,591
Jul 14, 2026 $0.295
-0.05%
$58.95 million $1,753
Jul 13, 2026 $0.295
-0.38%
$58.98 million $4,777
Jul 12, 2026 $0.296
+0.07%
$59.2 million $991
Jul 11, 2026 $0.296
-0.01%
$59.16 million $1,600
Jul 10, 2026 $0.296
+0.07%
$59.16 million $895
Jul 9, 2026 $0.296
-0.68%
$59.12 million $7,347
Jul 8, 2026 $0.298
+0.10%
$59.52 million $1,621
Jul 7, 2026 $0.297
-0.07%
$59.46 million $2,056
Jul 6, 2026 $0.298
+1.26%
$59.5 million $13,273
Jul 5, 2026 $0.294
-0.77%
$58.76 million $12,326
Jul 4, 2026 $0.296
-1.97%
$59.21 million $21,293
Jul 3, 2026 $0.302
-0.24%
$60.4 million $3,686
Jul 2, 2026 $0.303
+1.28%
$60.54 million $17,662
Jul 1, 2026 $0.299
+0.69%
$59.78 million $7,407
Jun 30, 2026 $0.297
+0.47%
$59.37 million $7,515
Jun 29, 2026 $0.296
+0.05%
$59.09 million $1,747
Jun 28, 2026 $0.295
+0.23%
$59.06 million $5,242
Jun 27, 2026 $0.295
+0.08%
$58.92 million $1,555
Jun 26, 2026 $0.295
-0.11%
$58.88 million $4,594
Jun 25, 2026 $0.295
-1.72%
$58.94 million $18,464
Jun 24, 2026 $0.3
+0.12%
$59.97 million $5,767
Jun 23, 2026 $0.3
-0.07%
$59.9 million $4,423
Jun 22, 2026 $0.3
+0.32%
$59.94 million $8,100
Jun 21, 2026 $0.299
+0.43%
$59.75 million $7,398
Jun 20, 2026 $0.298
-0.64%
$59.49 million $17,739
Jun 19, 2026 $0.3
+0.71%
$59.88 million $6,547
Jun 18, 2026 $0.297
+0.75%
$59.46 million $13,749
Jun 17, 2026 $0.295
+0.22%
$59.01 million $9,123