Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.152
-0.42%
$ 30.38 million $ 3,250
Apr 1, 2026 $ 0.153
-0.08%
$ -- $ 8,097
Mar 31, 2026 $ 0.153
-1.20%
$ 30.68 million $ 8,528
Mar 30, 2026 $ 0.156
-0.12%
$ 31.21 million $ 2,242
Mar 29, 2026 $ 0.157
+0.00%
$ -- $ 79
Mar 28, 2026 $ 0.157
-0.38%
$ 31.35 million $ 3,402
Mar 27, 2026 $ 0.158
-1.84%
$ 31.52 million $ 13,201
Mar 26, 2026 $ 0.159
+0.82%
$ 31.82 million $ 15,299
Mar 25, 2026 $ 0.159
-0.21%
$ 31.87 million $ 5,670
Mar 24, 2026 $ 0.158
-0.01%
$ 31.65 million $ 5,214
Mar 23, 2026 $ 0.157
+0.03%
$ 31.38 million $ 7,819
Mar 22, 2026 $ 0.157
-0.26%
$ 31.43 million $ 1,412
Mar 21, 2026 $ 0.158
-0.87%
$ 31.52 million $ 4,652
Mar 20, 2026 $ 0.159
-1.48%
$ 31.79 million $ 7,577
Mar 19, 2026 $ 0.152
-5.13%
$ 30.35 million $ 10,281
Mar 18, 2026 $ 0.16
+0.14%
$ 31.99 million $ 10,443
Mar 17, 2026 $ 0.139
-12.83%
$ 27.85 million $ 3,480
Mar 16, 2026 $ 0.16
+0.87%
$ 31.97 million $ 11,624
Mar 15, 2026 $ 0.159
-0.02%
$ -- $ 16,790
Mar 14, 2026 $ 0.16
+0.00%
$ -- $ 13,755
Mar 13, 2026 $ 0.161
+0.87%
$ -- $ 10,600
Mar 12, 2026 $ 0.16
-0.01%
$ -- $ 3,086
Mar 11, 2026 $ 0.159
-0.43%
$ -- $ 7,164
Mar 10, 2026 $ 0.159
-0.04%
$ -- $ 9,578
Mar 9, 2026 $ 0.158
-1.72%
$ 31.55 million $ 14,344
Mar 8, 2026 $ 0.159
+1.41%
$ 31.88 million $ 13,984
Mar 7, 2026 $ 0.16
+4.21%
$ 31.96 million $ 12,747
Mar 6, 2026 $ 0.161
-0.24%
$ 32.19 million $ 8,269
Mar 5, 2026 $ 0.161
-0.22%
$ 32.19 million $ 1,281
Mar 4, 2026 $ 0.161
+0.96%
$ 32.28 million $ 10,204
Mar 3, 2026 $ 0.161
-0.38%
$ 32.15 million $ 1,580
Mar 2, 2026 $ 0.161
-0.34%
$ 32.26 million $ 6,338
Mar 1, 2026 $ 0.162
-1.12%
$ 32.37 million $ 12,980
Feb 28, 2026 $ 0.166
-0.03%
$ -- $ 899
Feb 27, 2026 $ 0.166
-0.37%
$ 33.17 million $ 4,411
Feb 26, 2026 $ 0.166
+0.00%
$ -- $ 448
Feb 25, 2026 $ 0.166
+1.03%
$ -- $ 10,483
Feb 24, 2026 $ 0.164
+12.39%
$ 32.83 million $ 8,990
Feb 23, 2026 $ 0.164
-0.43%
$ 32.85 million $ 1,347
Feb 22, 2026 $ 0.164
+0.00%
$ -- $ 2,472
Feb 21, 2026 $ 0.165
-1.18%
$ -- $ 6,182
Feb 20, 2026 $ 0.167
-0.71%
$ 33.36 million $ 6,040
Feb 19, 2026 $ 0.168
+0.53%
$ 33.66 million $ 1,330
Feb 18, 2026 $ 0.169
+0.28%
$ -- $ 89
Feb 17, 2026 $ 0.168
+0.03%
$ 33.66 million $ 8,491
Feb 16, 2026 $ 0.169
+15.09%
$ 33.71 million $ 13,361
Feb 15, 2026 $ 0.168
+0.76%
$ 33.63 million $ 5,423
Feb 14, 2026 $ 0.168
-0.38%
$ 33.67 million $ 2,019
Feb 13, 2026 $ 0.169
-0.01%
$ -- $ 816
Feb 12, 2026 $ 0.17
-1.14%
$ 33.95 million $ 6,969