Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.183
+0.00%
$ 36.6 million $ 747
Jan 18, 2026 $ 0.183
-0.04%
$ 36.6 million $ 548
Jan 17, 2026 $ 0.183
-0.54%
$ 36.62 million $ 3,209
Jan 16, 2026 $ 0.184
+0.02%
$ 36.82 million $ 9,435
Jan 15, 2026 $ 0.184
-0.19%
$ 36.82 million $ 2,637
Jan 14, 2026 $ 0.185
+0.12%
$ 36.89 million $ 7,098
Jan 13, 2026 $ 0.183
-0.26%
$ 36.63 million $ 2,461
Jan 12, 2026 $ 0.184
-0.23%
$ -- $ 2,022
Jan 11, 2026 $ 0.185
-0.01%
$ 36.92 million $ 2,866
Jan 10, 2026 $ 0.185
+0.00%
$ 37.04 million $ 1,122
Jan 9, 2026 $ 0.186
-0.23%
$ 37.18 million $ 1,651
Jan 8, 2026 $ 0.186
+0.74%
$ 37.27 million $ 9,239
Jan 7, 2026 $ 0.185
-0.06%
$ 37 million $ 4,011
Jan 6, 2026 $ 0.186
+0.24%
$ 37.1 million $ 1,056
Jan 5, 2026 $ 0.186
-0.07%
$ 37.1 million $ 2,741
Jan 4, 2026 $ 0.185
-0.04%
$ 37.01 million $ 130
Jan 3, 2026 $ 0.187
-0.23%
$ 37.32 million $ 16
Jan 2, 2026 $ 0.187
+0.34%
$ 37.43 million $ 108,426
Jan 1, 2026 $ 0.187
+0.20%
$ 37.31 million $ 93,028
Dec 31, 2025 $ 0.186
+1.04%
$ 37.23 million $ 91,497
Dec 30, 2025 $ 0.184
+1.10%
$ 36.83 million $ 81,900
Dec 29, 2025 $ 0.184
-1.26%
$ 36.83 million $ 52,131
Dec 28, 2025 $ 0.187
-0.25%
$ 37.3 million $ 44,990
Dec 27, 2025 $ 0.187
-0.56%
$ 37.45 million $ 42,900
Dec 26, 2025 $ 0.189
+0.24%
$ 37.69 million $ 39,726
Dec 25, 2025 $ 0.188
-0.27%
$ 37.65 million $ 36,787
Dec 24, 2025 $ 0.189
-0.29%
$ -- $ 35,581
Dec 23, 2025 $ 0.19
-0.16%
$ 37.91 million $ 30,540
Dec 22, 2025 $ 0.189
-0.41%
$ 37.69 million $ 25,469
Dec 21, 2025 $ 0.189
-0.14%
$ 37.8 million $ 17,156
Dec 20, 2025 $ 0.189
-0.28%
$ 37.85 million $ 16,557
Dec 19, 2025 $ 0.19
-0.14%
$ 38 million $ 13,856
Dec 18, 2025 $ 0.19
-0.74%
$ 38.08 million $ 119,987
Dec 17, 2025 $ 0.192
-1.52%
$ -- $ 109,495
Dec 16, 2025 $ 0.195
+2.29%
$ 38.99 million $ 100,452
Dec 15, 2025 $ 0.19
+1.59%
$ 38.14 million $ 66,929
Dec 14, 2025 $ 0.187
+0.25%
$ 37.32 million $ 57,204
Dec 13, 2025 $ 0.186
+0.99%
$ 37.3 million $ 55,373
Dec 12, 2025 $ 0.185
+0.28%
$ 36.91 million $ 48,948
Dec 11, 2025 $ 0.184
-0.06%
$ 36.83 million $ 40,535
Dec 10, 2025 $ 0.184
-0.19%
$ 36.85 million $ 38,756
Dec 9, 2025 $ 0.185
-1.21%
$ 36.91 million $ 26,536
Dec 8, 2025 $ 0.187
-0.23%
$ 37.38 million $ 12,025
Dec 7, 2025 $ 0.187
+0.00%
$ 37.46 million $ 10,803
Dec 6, 2025 $ 0.187
-0.29%
$ 37.47 million $ 10,154
Dec 5, 2025 $ 0.188
-0.20%
$ 37.58 million $ 8,427
Dec 4, 2025 $ 0.188
+0.00%
$ 37.62 million $ 6,052
Dec 3, 2025 $ 0.189
-0.09%
$ 37.69 million $ 897
Dec 2, 2025 $ 0.189
-0.34%
$ 37.73 million $ 42,045
Dec 1, 2025 $ 0.19
+0.03%
$ 37.89 million $ 35,585