Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.185
+0.19%
$36.97 million $18,501
Oct 7, 2025 $0.185
-0.21%
$36.97 million $12,446
Sep 12, 2025 $0.177
+3.45%
$-- $693
Sep 11, 2025 $0.171
-2.95%
$34.14 million $623
Sep 10, 2025 $0.176
-5.89%
$35.18 million $3,547
Sep 9, 2025 $0.187
+2.44%
$37.38 million $32,184
Sep 8, 2025 $0.183
-1.11%
$36.49 million $8,827
Sep 7, 2025 $0.185
+1.41%
$36.9 million $4,377
Sep 6, 2025 $0.182
-2.02%
$36.39 million $6,541
Sep 5, 2025 $0.186
+0.26%
$37.14 million $12,449
Sep 4, 2025 $0.185
-1.87%
$37.04 million $18,987
Sep 3, 2025 $0.189
+2.36%
$37.75 million $16,378
Sep 2, 2025 $0.184
-2.53%
$36.88 million $14,597
Sep 1, 2025 $0.189
+1.68%
$37.83 million $16,259
Aug 31, 2025 $0.186
+0.14%
$37.2 million $1,502
Aug 30, 2025 $0.186
-0.40%
$37.15 million $3,344
Aug 29, 2025 $0.187
+0.55%
$37.3 million $11,042
Aug 28, 2025 $0.186
+1.54%
$37.08 million $22,567
Aug 27, 2025 $0.183
+1.17%
$36.52 million $12,352
Aug 26, 2025 $0.181
-1.43%
$36.1 million $981
Aug 25, 2025 $0.183
+2.14%
$36.62 million $17,759
Aug 24, 2025 $0.179
-2.43%
$35.86 million $6,167
Aug 23, 2025 $0.184
-0.28%
$36.75 million $1,351
Aug 22, 2025 $0.184
+0.09%
$36.85 million $2,516
Aug 21, 2025 $0.184
+0.52%
$36.82 million $8,808
Aug 20, 2025 $0.183
-0.60%
$36.63 million $7,182
Aug 19, 2025 $0.184
-1.77%
$36.85 million $14,974
Aug 18, 2025 $0.188
-0.32%
$37.51 million $16,350
Aug 17, 2025 $0.188
-1.10%
$37.63 million $4,852
Aug 16, 2025 $0.19
+0.00%
$38.05 million $9,455
Aug 15, 2025 $0.19
-0.35%
$38.05 million $2,217
Aug 14, 2025 $0.191
-0.38%
$38.18 million $11,290
Aug 13, 2025 $0.192
-0.35%
$38.33 million $1,834
Aug 12, 2025 $0.192
+0.06%
$38.47 million $12,095
Aug 11, 2025 $0.192
-0.35%
$38.44 million $9,157
Aug 10, 2025 $0.193
+0.69%
$38.58 million $9,013
Aug 9, 2025 $0.192
+0.23%
$38.31 million $2,328
Aug 8, 2025 $0.191
-1.04%
$38.23 million $8,721
Aug 7, 2025 $0.193
+1.29%
$38.63 million $4,953
Aug 6, 2025 $0.191
-1.30%
$38.14 million $4,674
Aug 5, 2025 $0.193
-0.44%
$38.64 million $4,627
Aug 4, 2025 $0.194
+2.20%
$38.81 million $13,348
Aug 3, 2025 $0.19
-2.52%
$37.98 million $3,513
Aug 2, 2025 $0.195
+2.21%
$38.99 million $12,831
Aug 1, 2025 $0.191
-2.05%
$38.15 million $11,291
Jul 31, 2025 $0.195
+5.73%
$38.95 million $9,993
Jul 30, 2025 $0.184
-5.10%
$36.84 million $11
Jul 29, 2025 $0.194
+1.09%
$38.82 million $13,452
Jul 28, 2025 $0.192
+2.59%
$38.4 million $16,077
Jul 27, 2025 $0.187
-1.46%
$37.43 million $2,880