Reental Utility Token Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.203
-0.44%
$ 40.66 million $ 7,594
Jul 1, 2025 $ 0.204
-0.30%
$ 40.84 million $ 19,525
Jun 30, 2025 $ 0.205
+1.45%
$ 40.89 million $ 8,405
Jun 29, 2025 $ 0.202
-2.37%
$ 40.31 million $ 3,182
Jun 28, 2025 $ 0.207
-0.25%
$ 41.29 million $ 1,653
Jun 27, 2025 $ 0.207
-0.16%
$ 41.39 million $ 8,971
Jun 26, 2025 $ 0.206
-0.30%
$ 41.27 million $ 7,320
Jun 25, 2025 $ 0.207
-1.48%
$ 41.4 million $ 12,908
Jun 24, 2025 $ 0.21
+0.42%
$ 42.04 million $ 6,982
Jun 23, 2025 $ 0.209
+1.18%
$ 41.86 million $ 7,850
Jun 22, 2025 $ 0.207
-0.28%
$ 41.37 million $ 4,346
Jun 21, 2025 $ 0.207
-1.09%
$ 41.49 million $ 4,297
Jun 20, 2025 $ 0.21
+2.30%
$ 41.95 million $ 6,858
Jun 19, 2025 $ 0.205
-1.21%
$ 41 million $ 9,631
Jun 18, 2025 $ 0.208
+0.21%
$ 41.51 million $ 9,338
Jun 17, 2025 $ 0.207
-0.84%
$ 41.42 million $ 3,649
Jun 16, 2025 $ 0.209
+0.37%
$ 41.73 million $ 10,385
Jun 15, 2025 $ 0.208
+2.36%
$ 41.57 million $ 1,904
Jun 14, 2025 $ 0.203
-2.97%
$ 40.61 million $ 6,305
Jun 13, 2025 $ 0.209
-0.19%
$ 41.86 million $ 11,743
Jun 12, 2025 $ 0.21
+4.63%
$ 41.93 million $ 6,524
Jun 11, 2025 $ 0.2
-6.02%
$ 40.08 million $ 3,003
Jun 10, 2025 $ 0.213
+0.79%
$ 42.65 million $ 6,392
Jun 9, 2025 $ 0.212
-0.10%
$ 42.3 million $ 9,038
Jun 8, 2025 $ 0.212
-0.19%
$ 42.38 million $ 1,099
Jun 7, 2025 $ 0.212
-0.47%
$ 42.46 million $ 2,547
Jun 6, 2025 $ 0.213
-0.66%
$ 42.66 million $ 3,628
Jun 5, 2025 $ 0.215
-3.01%
$ 42.94 million $ 18,348
Jun 4, 2025 $ 0.221
+1.40%
$ 44.28 million $ 3,426
Jun 3, 2025 $ 0.218
-1.74%
$ 43.66 million $ 7,519
Jun 2, 2025 $ 0.222
+0.22%
$ 44.44 million $ 7,413
Jun 1, 2025 $ 0.222
+6.12%
$ 44.34 million $ 4,956
May 31, 2025 $ 0.209
-3.34%
$ 41.78 million $ 374
May 30, 2025 $ 0.216
-5.00%
$ 43.22 million $ 27,630
May 29, 2025 $ 0.227
-0.96%
$ 45.5 million $ 19,259
May 28, 2025 $ 0.23
-0.46%
$ 45.94 million $ 4,821
May 27, 2025 $ 0.231
+2.66%
$ 46.15 million $ 17,491
May 26, 2025 $ 0.225
+1.26%
$ 44.95 million $ 34,242
May 25, 2025 $ 0.222
-0.95%
$ 44.39 million $ 30,648
May 24, 2025 $ 0.224
-0.11%
$ 44.82 million $ 4,431
May 23, 2025 $ 0.224
+1.76%
$ 44.87 million $ 28,934
May 22, 2025 $ 0.22
-1.76%
$ 44.09 million $ 30,617
May 21, 2025 $ 0.224
+1.31%
$ 44.88 million $ 23,116
May 20, 2025 $ 0.221
+2.50%
$ 44.3 million $ 30,621
May 19, 2025 $ 0.216
-2.73%
$ 43.22 million $ 36,039
May 18, 2025 $ 0.222
+0.45%
$ 44.43 million $ 8,287
May 17, 2025 $ 0.221
+1.53%
$ 44.14 million $ 12,396
May 16, 2025 $ 0.215
-7.03%
$ 42.98 million $ 16,887
May 15, 2025 $ 0.231
-8.12%
$ 46.23 million $ 51,119
May 14, 2025 $ 0.252
-0.06%
$ 50.31 million $ 19,204