NiftyPays Historical Data

NIFTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00169
-0.08%
$ 303,921 $ 51
Mar 23, 2023 $ 0.00169
+5.06%
$ 303,962 $ 19
Mar 22, 2023 $ 0.00161
-17.79%
$ 289,157 $ 1,387
Mar 21, 2023 $ 0.00195
+2.28%
$ 351,600 $ 39
Mar 20, 2023 $ 0.00191
-1.78%
$ 344,366 $ 42
Mar 19, 2023 $ 0.00196
-10.04%
$ 352,150 $ 213
Mar 18, 2023 $ 0.00217
+9.71%
$ 391,464 $ 667
Mar 17, 2023 $ 0.00199
+10.00%
$ 357,670 $ 798
Mar 16, 2023 $ 0.0018
+3.92%
$ 324,787 $ 358
Mar 15, 2023 $ 0.00174
-4.79%
$ 313,083 $ 1,079
Mar 14, 2023 $ 0.00183
+3.64%
$ 328,581 $ 141
Mar 13, 2023 $ 0.00176
+15.06%
$ 317,467 $ 508
Mar 12, 2023 $ 0.00153
-16.52%
$ 275,376 $ 532
Mar 11, 2023 $ 0.00183
-3.88%
$ 329,213 $ 1,499
Mar 10, 2023 $ 0.00191
+11.36%
$ 343,314 $ 358
Mar 9, 2023 $ 0.00171
-1.79%
$ 308,251 $ 146
Mar 8, 2023 $ 0.00175
+0.49%
$ 314,179 $ 21
Mar 7, 2023 $ 0.00174
-7.91%
$ 312,613 $ 2,368
Mar 6, 2023 $ 0.00188
+17.65%
$ 339,237 $ 130
Mar 5, 2023 $ 0.0016
-8.22%
$ 288,153 $ 652
Mar 4, 2023 $ 0.00174
+1.35%
$ 313,898 $ 1,091
Mar 3, 2023 $ 0.00172
-3.80%
$ 309,842 $ 246
Mar 2, 2023 $ 0.00179
+1.79%
$ 322,090 $ 542
Mar 1, 2023 $ 0.00176
-2.60%
$ 316,215 $ 176
Feb 28, 2023 $ 0.00181
+2.00%
$ 325,061 $ 617
Feb 27, 2023 $ 0.00177
+3.61%
$ 318,632 $ 289
Feb 26, 2023 $ 0.00171
-15.37%
$ 307,759 $ 167
Feb 25, 2023 $ 0.00202
-0.12%
$ 363,167 $ 1,257
Feb 24, 2023 $ 0.00202
+2.32%
$ 363,505 $ 372
Feb 23, 2023 $ 0.00197
+0.27%
$ 355,102 $ 141
Feb 22, 2023 $ 0.00197
-10.03%
$ 354,093 $ 54
Feb 21, 2023 $ 0.00219
-4.74%
$ 393,777 $ 1,061
Feb 20, 2023 $ 0.0023
+10.33%
$ 413,605 $ 949
Feb 19, 2023 $ 0.00208
+12.10%
$ 374,741 $ 1,062
Feb 18, 2023 $ 0.00186
+0.26%
$ 334,271 $ 34
Feb 17, 2023 $ 0.00185
-2.05%
$ 333,111 $ 127
Feb 16, 2023 $ 0.00189
+8.73%
$ 339,950 $ 258
Feb 15, 2023 $ 0.00174
-0.37%
$ 312,439 $ 495
Feb 14, 2023 $ 0.00174
-5.08%
$ 313,643 $ 193
Feb 13, 2023 $ 0.00183
-7.69%
$ 329,896 $ 1,963
Feb 12, 2023 $ 0.00199
+4.57%
$ 357,523 $ 161
Feb 11, 2023 $ 0.0019
-11.81%
$ 341,673 $ 390
Feb 10, 2023 $ 0.00215
+9.95%
$ 387,343 $ 168
Feb 9, 2023 $ 0.00196
-8.81%
$ 352,932 $ 427
Feb 8, 2023 $ 0.00215
+5.24%
$ 387,171 $ 702
Feb 7, 2023 $ 0.00204
+4.25%
$ 367,732 $ 159
Feb 6, 2023 $ 0.00196
-6.81%
$ 353,301 $ 102
Feb 5, 2023 $ 0.0021
+7.20%
$ 378,873 $ 362
Feb 4, 2023 $ 0.00197
-5.51%
$ 353,876 $ 139
Feb 3, 2023 $ 0.00208
-0.38%
$ 374,487 $ 5