Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiftyPays Historical Data

NIFTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.00209
-2.48%
$375,866 $118
Feb 1, 2023 $0.00214
+12.23%
$385,582 $73
Jan 31, 2023 $0.00191
-4.62%
$343,221 $396
Jan 30, 2023 $0.002
+5.08%
$359,736 $79
Jan 29, 2023 $0.0019
-5.51%
$342,215 $295
Jan 28, 2023 $0.00201
+0.00%
$362,261 $273
Jan 27, 2023 $0.00201
-4.30%
$362,383 $97
Jan 26, 2023 $0.0021
+4.82%
$378,236 $313
Jan 25, 2023 $0.002
-5.09%
$359,755 $944
Jan 24, 2023 $0.00211
+0.24%
$379,719 $1,236
Jan 23, 2023 $0.0021
+0.15%
$378,272 $9,119
Jan 22, 2023 $0.00209
-0.72%
$377,093 $334
Jan 21, 2023 $0.00212
+1.00%
$380,769 $118
Jan 20, 2023 $0.00209
-0.35%
$376,876 $297
Jan 19, 2023 $0.0021
-0.31%
$377,762 $1,249
Jan 18, 2023 $0.00211
+0.12%
$379,034 $522
Jan 17, 2023 $0.0021
-12.30%
$378,771 $344
Jan 16, 2023 $0.0024
+14.40%
$432,059 $48
Jan 15, 2023 $0.0021
-0.05%
$377,580 $112
Jan 14, 2023 $0.0021
-4.60%
$377,290 $744
Jan 13, 2023 $0.00219
+4.46%
$394,958 $501
Jan 12, 2023 $0.0021
+0.43%
$377,858 $276
Jan 11, 2023 $0.00209
+4.26%
$375,549 $412
Jan 10, 2023 $0.002
+5.13%
$360,051 $749
Jan 9, 2023 $0.0019
-9.32%
$341,903 $1,280
Jan 8, 2023 $0.0021
-12.68%
$377,512 $9,214
Jan 7, 2023 $0.0024
+26.40%
$432,307 $5,157
Jan 6, 2023 $0.0019
+0.04%
$342,145 $92
Jan 5, 2023 $0.0019
+0.07%
$342,076 $107
Jan 4, 2023 $0.0019
-0.05%
$341,691 $219
Jan 3, 2023 $0.0019
-0.14%
$341,844 $106
Jan 2, 2023 $0.0019
+0.11%
$342,285 $115
Jan 1, 2023 $0.0019
-0.01%
$341,917 $130
Dec 31, 2022 $0.0019
-4.99%
$341,921 $93
Dec 30, 2022 $0.002
-4.74%
$359,892 $1,044
Dec 29, 2022 $0.0021
-0.01%
$377,624 $5,567
Dec 28, 2022 $0.0021
-12.55%
$377,590 $366
Dec 27, 2022 $0.0024
+0.00%
$431,877 $83
Dec 26, 2022 $0.0024
+4.29%
$431,634 $384
Dec 25, 2022 $0.0023
-11.58%
$413,896 $2,615
Dec 24, 2022 $0.0026
+3.96%
$468,140 $320
Dec 23, 2022 $0.0025
+8.80%
$450,300 $315
Dec 22, 2022 $0.0023
+0.04%
$413,887 $174
Dec 21, 2022 $0.0023
-4.19%
$413,937 $47
Dec 20, 2022 $0.0024
-0.06%
$431,852 $381
Dec 19, 2022 $0.0024
+9.01%
$432,382 $140
Dec 18, 2022 $0.0022
-7.98%
$396,668 $391
Dec 17, 2022 $0.0024
-22.92%
$431,159 $3,668
Dec 16, 2022 $0.00331
+43.95%
$596,019 $12,372
Dec 15, 2022 $0.0023
-4.12%
$414,494 $308