Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiftyPays Historical Data

NIFTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.0024
+0.13%
$432,359 $481
Dec 13, 2022 $0.0024
+4.38%
$432,044 $64
Dec 12, 2022 $0.0023
-0.33%
$413,506 $323
Dec 11, 2022 $0.0023
-11.43%
$414,529 $851
Dec 10, 2022 $0.0026
-3.63%
$468,372 $552
Dec 9, 2022 $0.0027
+7.96%
$486,135 $659
Dec 8, 2022 $0.0025
+8.57%
$449,595 $617
Dec 7, 2022 $0.0023
+4.67%
$414,058 $397
Dec 6, 2022 $0.0022
-4.52%
$395,235 $264
Dec 5, 2022 $0.0023
+9.42%
$414,037 $864
Dec 4, 2022 $0.0021
-4.72%
$377,945 $507
Dec 3, 2022 $0.0022
-4.21%
$396,338 $213
Dec 2, 2022 $0.0023
-4.21%
$413,663 $388
Dec 1, 2022 $0.0024
+0.08%
$432,057 $947
Nov 30, 2022 $0.0024
+8.99%
$431,893 $2,679
Nov 29, 2022 $0.0022
+0.06%
$396,254 $1,144
Nov 28, 2022 $0.0022
-8.74%
$396,107 $195
Nov 27, 2022 $0.00242
-3.46%
$435,021 $635
Nov 26, 2022 $0.0025
+0.13%
$450,408 $3,267
Nov 25, 2022 $0.0025
+13.76%
$450,095 $6,375
Nov 24, 2022 $0.0022
-33.19%
$395,578 $5,165
Nov 23, 2022 $0.00329
+57.21%
$592,654 $17,763
Nov 22, 2022 $0.0021
+23.34%
$377,472 $1,158
Nov 21, 2022 $0.0017
-12.33%
$306,217 $331
Nov 20, 2022 $0.00194
+7.73%
$348,865 $1,817
Nov 19, 2022 $0.0018
-9.90%
$323,917 $2,870
Nov 18, 2022 $0.002
+5.13%
$359,542 $603
Nov 17, 2022 $0.0019
-4.90%
$342,122 $397
Nov 16, 2022 $0.002
+5.28%
$359,573 $171
Nov 15, 2022 $0.0019
-4.99%
$341,300 $641
Nov 14, 2022 $0.00199
-5.03%
$359,018 $356
Nov 13, 2022 $0.0021
-4.40%
$378,379 $184
Nov 12, 2022 $0.0022
-3.89%
$395,834 $334
Nov 11, 2022 $0.00228
-0.92%
$410,592 $1,440
Nov 10, 2022 $0.0023
+10.49%
$414,578 $1,546
Nov 9, 2022 $0.0021
-8.41%
$377,867 $562
Nov 8, 2022 $0.0023
-11.70%
$413,192 $2,148
Nov 7, 2022 $0.0026
-4.19%
$467,757 $1,401
Nov 6, 2022 $0.00271
+0.48%
$488,672 $1,481
Nov 5, 2022 $0.0027
+3.92%
$486,727 $1,992
Nov 4, 2022 $0.0026
-3.78%
$468,228 $1,276
Nov 3, 2022 $0.0027
-3.44%
$486,440 $2,188
Nov 2, 2022 $0.0028
-0.04%
$503,689 $3,478
Nov 1, 2022 $0.0028
+11.97%
$503,527 $23,540
Oct 31, 2022 $0.0025
-3.90%
$449,561 $2,071
Oct 30, 2022 $0.0026
-7.32%
$467,573 $826
Oct 29, 2022 $0.0028
-9.85%
$503,621 $760
Oct 28, 2022 $0.0031
+3.37%
$558,466 $916
Oct 27, 2022 $0.003
-6.23%
$540,401 $720
Oct 26, 2022 $0.00321
+0.12%
$577,105 $360