NiftyPays Historical Data

NIFTY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0024
+0.13%
$ 432,359 $ 481
Dec 13, 2022 $ 0.0024
+4.38%
$ 432,044 $ 64
Dec 12, 2022 $ 0.0023
-0.33%
$ 413,506 $ 323
Dec 11, 2022 $ 0.0023
-11.43%
$ 414,529 $ 851
Dec 10, 2022 $ 0.0026
-3.63%
$ 468,372 $ 552
Dec 9, 2022 $ 0.0027
+7.96%
$ 486,135 $ 659
Dec 8, 2022 $ 0.0025
+8.57%
$ 449,595 $ 617
Dec 7, 2022 $ 0.0023
+4.67%
$ 414,058 $ 397
Dec 6, 2022 $ 0.0022
-4.52%
$ 395,235 $ 264
Dec 5, 2022 $ 0.0023
+9.42%
$ 414,037 $ 864
Dec 4, 2022 $ 0.0021
-4.72%
$ 377,945 $ 507
Dec 3, 2022 $ 0.0022
-4.21%
$ 396,338 $ 213
Dec 2, 2022 $ 0.0023
-4.21%
$ 413,663 $ 388
Dec 1, 2022 $ 0.0024
+0.08%
$ 432,057 $ 947
Nov 30, 2022 $ 0.0024
+8.99%
$ 431,893 $ 2,679
Nov 29, 2022 $ 0.0022
+0.06%
$ 396,254 $ 1,144
Nov 28, 2022 $ 0.0022
-8.74%
$ 396,107 $ 195
Nov 27, 2022 $ 0.00242
-3.46%
$ 435,021 $ 635
Nov 26, 2022 $ 0.0025
+0.13%
$ 450,408 $ 3,267
Nov 25, 2022 $ 0.0025
+13.76%
$ 450,095 $ 6,375
Nov 24, 2022 $ 0.0022
-33.19%
$ 395,578 $ 5,165
Nov 23, 2022 $ 0.00329
+57.21%
$ 592,654 $ 17,763
Nov 22, 2022 $ 0.0021
+23.34%
$ 377,472 $ 1,158
Nov 21, 2022 $ 0.0017
-12.33%
$ 306,217 $ 331
Nov 20, 2022 $ 0.00194
+7.73%
$ 348,865 $ 1,817
Nov 19, 2022 $ 0.0018
-9.90%
$ 323,917 $ 2,870
Nov 18, 2022 $ 0.002
+5.13%
$ 359,542 $ 603
Nov 17, 2022 $ 0.0019
-4.90%
$ 342,122 $ 397
Nov 16, 2022 $ 0.002
+5.28%
$ 359,573 $ 171
Nov 15, 2022 $ 0.0019
-4.99%
$ 341,300 $ 641
Nov 14, 2022 $ 0.00199
-5.03%
$ 359,018 $ 356
Nov 13, 2022 $ 0.0021
-4.40%
$ 378,379 $ 184
Nov 12, 2022 $ 0.0022
-3.89%
$ 395,834 $ 334
Nov 11, 2022 $ 0.00228
-0.92%
$ 410,592 $ 1,440
Nov 10, 2022 $ 0.0023
+10.49%
$ 414,578 $ 1,546
Nov 9, 2022 $ 0.0021
-8.41%
$ 377,867 $ 562
Nov 8, 2022 $ 0.0023
-11.70%
$ 413,192 $ 2,148
Nov 7, 2022 $ 0.0026
-4.19%
$ 467,757 $ 1,401
Nov 6, 2022 $ 0.00271
+0.48%
$ 488,672 $ 1,481
Nov 5, 2022 $ 0.0027
+3.92%
$ 486,727 $ 1,992
Nov 4, 2022 $ 0.0026
-3.78%
$ 468,228 $ 1,276
Nov 3, 2022 $ 0.0027
-3.44%
$ 486,440 $ 2,188
Nov 2, 2022 $ 0.0028
-0.04%
$ 503,689 $ 3,478
Nov 1, 2022 $ 0.0028
+11.97%
$ 503,527 $ 23,540
Oct 31, 2022 $ 0.0025
-3.90%
$ 449,561 $ 2,071
Oct 30, 2022 $ 0.0026
-7.32%
$ 467,573 $ 826
Oct 29, 2022 $ 0.0028
-9.85%
$ 503,621 $ 760
Oct 28, 2022 $ 0.0031
+3.37%
$ 558,466 $ 916
Oct 27, 2022 $ 0.003
-6.23%
$ 540,401 $ 720
Oct 26, 2022 $ 0.00321
+0.12%
$ 577,105 $ 360