NiftyPays Historical Data

NIFTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0021
+0.00%
$ 378,000 $ 181
Jul 14, 2022 $ 0.0021
+0.00%
$ 378,000 $ 281
Jul 13, 2022 $ 0.0021
+0.00%
$ 378,000 $ 538
Jul 12, 2022 $ 0.0021
-16.00%
$ 378,000 $ 1,076
Jul 11, 2022 $ 0.0025
-3.85%
$ 450,000 $ 486
Jul 10, 2022 $ 0.0026
-3.70%
$ 468,000 $ 488
Jul 9, 2022 $ 0.0027
+3.85%
$ 486,000 $ 463
Jul 8, 2022 $ 0.0026
+0.00%
$ 468,000 $ 584
Jul 7, 2022 $ 0.0026
-13.33%
$ 468,000 $ 2,203
Jul 6, 2022 $ 0.003
-3.23%
$ 540,000 $ 199
Jul 5, 2022 $ 0.0031
+3.33%
$ 558,000 $ 756
Jul 4, 2022 $ 0.003
+0.00%
$ 540,000 $ 1,270
Jul 3, 2022 $ 0.003
+3.45%
$ 540,000 $ 971
Jul 2, 2022 $ 0.0029
-3.33%
$ 522,000 $ 1,233
Jul 1, 2022 $ 0.003
-11.76%
$ 540,000 $ 514
Jun 30, 2022 $ 0.0034
+0.00%
$ 612,000 $ 977
Jun 29, 2022 $ 0.0034
+9.68%
$ 612,000 $ 5,518
Jun 28, 2022 $ 0.0031
+3.33%
$ 558,000 $ 534
Jun 27, 2022 $ 0.003
-6.25%
$ 540,000 $ 1,516
Jun 26, 2022 $ 0.0032
+3.23%
$ 576,000 $ 1,860
Jun 25, 2022 $ 0.0031
-3.13%
$ 558,000 $ 4,423
Jun 24, 2022 $ 0.0032
+0.00%
$ 576,000 $ 19,516
Jun 23, 2022 $ 0.0031
-3.13%
$ 558,000 $ 636
Jun 22, 2022 $ 0.0032
-3.03%
$ 576,000 $ 869
Jun 21, 2022 $ 0.0033
-13.16%
$ 594,000 $ 1,525
Jun 20, 2022 $ 0.0038
-2.56%
$ 684,000 $ 555
Jun 19, 2022 $ 0.0039
+8.33%
$ 702,000 $ 930
Jun 18, 2022 $ 0.0036
-18.18%
$ 648,000 $ 1,678
Jun 17, 2022 $ 0.0044
-22.81%
$ -- $ 3,036
Download