Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NiftyPays Historical Data

NIFTY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0021
+0.00%
$378,000 $181
Jul 14, 2022 $0.0021
+0.00%
$378,000 $281
Jul 13, 2022 $0.0021
+0.00%
$378,000 $538
Jul 12, 2022 $0.0021
-16.00%
$378,000 $1,076
Jul 11, 2022 $0.0025
-3.85%
$450,000 $486
Jul 10, 2022 $0.0026
-3.70%
$468,000 $488
Jul 9, 2022 $0.0027
+3.85%
$486,000 $463
Jul 8, 2022 $0.0026
+0.00%
$468,000 $584
Jul 7, 2022 $0.0026
-13.33%
$468,000 $2,203
Jul 6, 2022 $0.003
-3.23%
$540,000 $199
Jul 5, 2022 $0.0031
+3.33%
$558,000 $756
Jul 4, 2022 $0.003
+0.00%
$540,000 $1,270
Jul 3, 2022 $0.003
+3.45%
$540,000 $971
Jul 2, 2022 $0.0029
-3.33%
$522,000 $1,233
Jul 1, 2022 $0.003
-11.76%
$540,000 $514
Jun 30, 2022 $0.0034
+0.00%
$612,000 $977
Jun 29, 2022 $0.0034
+9.68%
$612,000 $5,518
Jun 28, 2022 $0.0031
+3.33%
$558,000 $534
Jun 27, 2022 $0.003
-6.25%
$540,000 $1,516
Jun 26, 2022 $0.0032
+3.23%
$576,000 $1,860
Jun 25, 2022 $0.0031
-3.13%
$558,000 $4,423
Jun 24, 2022 $0.0032
+0.00%
$576,000 $19,516
Jun 23, 2022 $0.0031
-3.13%
$558,000 $636
Jun 22, 2022 $0.0032
-3.03%
$576,000 $869
Jun 21, 2022 $0.0033
-13.16%
$594,000 $1,525
Jun 20, 2022 $0.0038
-2.56%
$684,000 $555
Jun 19, 2022 $0.0039
+8.33%
$702,000 $930
Jun 18, 2022 $0.0036
-18.18%
$648,000 $1,678
Jun 17, 2022 $0.0044
-22.81%
$-- $3,036
Download