Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiftyPays Historical Data

NIFTY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.0036
+12.54%
$647,521 $1,999
Sep 4, 2022 $0.0032
-5.92%
$575,585 $2,869
Sep 3, 2022 $0.0034
-8.14%
$611,632 $1,522
Sep 2, 2022 $0.0037
-5.03%
$666,686 $1,413
Sep 1, 2022 $0.0039
-0.02%
$701,353 $814
Aug 31, 2022 $0.0039
-7.28%
$701,797 $1,214
Aug 30, 2022 $0.00421
-2.06%
$757,823 $3,160
Aug 29, 2022 $0.0043
-16.03%
$773,879 $5,875
Aug 28, 2022 $0.00512
-10.22%
$921,575 $2,024
Aug 27, 2022 $0.0057
-0.02%
$1.03 million $4,140
Aug 26, 2022 $0.00571
+7.61%
$1.03 million $4,019
Aug 25, 2022 $0.0053
-14.57%
$954,366 $2,711
Aug 24, 2022 $0.00621
+0.14%
$1.12 million $1,984
Aug 23, 2022 $0.0062
+2.00%
$1.12 million $3,176
Aug 22, 2022 $0.00608
-3.60%
$1.09 million $1,989
Aug 21, 2022 $0.00631
-4.47%
$1.14 million $3,671
Aug 20, 2022 $0.0066
+22.00%
$1.19 million $9,608
Aug 19, 2022 $0.00531
-11.60%
$956,223 $24,467
Aug 18, 2022 $0.00601
-6.08%
$1.08 million $3,842
Aug 17, 2022 $0.00641
-15.76%
$1.15 million $7,620
Aug 16, 2022 $0.0076
-10.58%
$1.37 million $13,351
Aug 15, 2022 $0.00858
+2.14%
$1.55 million $30,271
Aug 14, 2022 $0.0084
+10.54%
$1.51 million $53,098
Aug 13, 2022 $0.0076
+24.64%
$1.37 million $61,243
Aug 12, 2022 $0.0061
-58.83%
$1.1 million $71,701
Aug 11, 2022 $0.0147
+126.39%
$2.65 million $574,835
Aug 10, 2022 $0.007
+438.05%
$1.26 million $155,208
Aug 9, 2022 $0.0013
-18.69%
$234,113 $287
Aug 8, 2022 $0.0016
+0.04%
$288,111 $316
Aug 7, 2022 $0.0016
+0.00%
$288,000 $93
Aug 6, 2022 $0.0016
+0.00%
$288,000 $109
Aug 5, 2022 $0.0016
+0.00%
$288,000 $868
Aug 4, 2022 $0.0016
-5.88%
$288,000 $454
Aug 3, 2022 $0.0017
+0.00%
$306,000 $648
Aug 2, 2022 $0.0017
-15.00%
$306,000 $290
Aug 1, 2022 $0.002
-9.09%
$360,000 $104
Jul 31, 2022 $0.0022
+4.76%
$396,000 $487
Jul 30, 2022 $0.0021
+31.25%
$378,000 $2,223
Jul 29, 2022 $0.0016
-5.88%
$288,000 $224
Jul 26, 2022 $0.0018
+5.88%
$324,000 $992
Jul 25, 2022 $0.0017
-10.53%
$306,000 $978
Jul 24, 2022 $0.0019
+5.56%
$342,000 $288
Jul 23, 2022 $0.0018
+0.00%
$324,000 $155
Jul 22, 2022 $0.0018
-14.29%
$324,000 $983
Jul 21, 2022 $0.002
-4.76%
$360,000 $1,010
Jul 20, 2022 $0.0021
+0.00%
$378,000 $157
Jul 19, 2022 $0.0021
+5.00%
$378,000 $55
Jul 18, 2022 $0.002
-13.04%
$360,000 $405
Jul 17, 2022 $0.0023
+0.00%
$414,000 $327
Jul 16, 2022 $0.0023
+9.52%
$414,000 $1,470