NiftyPays Historical Data

NIFTY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0036
+12.54%
$ 647,521 $ 1,999
Sep 4, 2022 $ 0.0032
-5.92%
$ 575,585 $ 2,869
Sep 3, 2022 $ 0.0034
-8.14%
$ 611,632 $ 1,522
Sep 2, 2022 $ 0.0037
-5.03%
$ 666,686 $ 1,413
Sep 1, 2022 $ 0.0039
-0.02%
$ 701,353 $ 814
Aug 31, 2022 $ 0.0039
-7.28%
$ 701,797 $ 1,214
Aug 30, 2022 $ 0.00421
-2.06%
$ 757,823 $ 3,160
Aug 29, 2022 $ 0.0043
-16.03%
$ 773,879 $ 5,875
Aug 28, 2022 $ 0.00512
-10.22%
$ 921,575 $ 2,024
Aug 27, 2022 $ 0.0057
-0.02%
$ 1.03 million $ 4,140
Aug 26, 2022 $ 0.00571
+7.61%
$ 1.03 million $ 4,019
Aug 25, 2022 $ 0.0053
-14.57%
$ 954,366 $ 2,711
Aug 24, 2022 $ 0.00621
+0.14%
$ 1.12 million $ 1,984
Aug 23, 2022 $ 0.0062
+2.00%
$ 1.12 million $ 3,176
Aug 22, 2022 $ 0.00608
-3.60%
$ 1.09 million $ 1,989
Aug 21, 2022 $ 0.00631
-4.47%
$ 1.14 million $ 3,671
Aug 20, 2022 $ 0.0066
+22.00%
$ 1.19 million $ 9,608
Aug 19, 2022 $ 0.00531
-11.60%
$ 956,223 $ 24,467
Aug 18, 2022 $ 0.00601
-6.08%
$ 1.08 million $ 3,842
Aug 17, 2022 $ 0.00641
-15.76%
$ 1.15 million $ 7,620
Aug 16, 2022 $ 0.0076
-10.58%
$ 1.37 million $ 13,351
Aug 15, 2022 $ 0.00858
+2.14%
$ 1.55 million $ 30,271
Aug 14, 2022 $ 0.0084
+10.54%
$ 1.51 million $ 53,098
Aug 13, 2022 $ 0.0076
+24.64%
$ 1.37 million $ 61,243
Aug 12, 2022 $ 0.0061
-58.83%
$ 1.1 million $ 71,701
Aug 11, 2022 $ 0.0147
+126.39%
$ 2.65 million $ 574,835
Aug 10, 2022 $ 0.007
+438.05%
$ 1.26 million $ 155,208
Aug 9, 2022 $ 0.0013
-18.69%
$ 234,113 $ 287
Aug 8, 2022 $ 0.0016
+0.04%
$ 288,111 $ 316
Aug 7, 2022 $ 0.0016
+0.00%
$ 288,000 $ 93
Aug 6, 2022 $ 0.0016
+0.00%
$ 288,000 $ 109
Aug 5, 2022 $ 0.0016
+0.00%
$ 288,000 $ 868
Aug 4, 2022 $ 0.0016
-5.88%
$ 288,000 $ 454
Aug 3, 2022 $ 0.0017
+0.00%
$ 306,000 $ 648
Aug 2, 2022 $ 0.0017
-15.00%
$ 306,000 $ 290
Aug 1, 2022 $ 0.002
-9.09%
$ 360,000 $ 104
Jul 31, 2022 $ 0.0022
+4.76%
$ 396,000 $ 487
Jul 30, 2022 $ 0.0021
+31.25%
$ 378,000 $ 2,223
Jul 29, 2022 $ 0.0016
-5.88%
$ 288,000 $ 224
Jul 26, 2022 $ 0.0018
+5.88%
$ 324,000 $ 992
Jul 25, 2022 $ 0.0017
-10.53%
$ 306,000 $ 978
Jul 24, 2022 $ 0.0019
+5.56%
$ 342,000 $ 288
Jul 23, 2022 $ 0.0018
+0.00%
$ 324,000 $ 155
Jul 22, 2022 $ 0.0018
-14.29%
$ 324,000 $ 983
Jul 21, 2022 $ 0.002
-4.76%
$ 360,000 $ 1,010
Jul 20, 2022 $ 0.0021
+0.00%
$ 378,000 $ 157
Jul 19, 2022 $ 0.0021
+5.00%
$ 378,000 $ 55
Jul 18, 2022 $ 0.002
-13.04%
$ 360,000 $ 405
Jul 17, 2022 $ 0.0023
+0.00%
$ 414,000 $ 327
Jul 16, 2022 $ 0.0023
+9.52%
$ 414,000 $ 1,470