Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETNA Network Historical Data

ETNA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0146
-2.68%
$1.85 million $7,223
Nov 25, 2022 $0.015
-2.70%
$1.91 million $7,324
Nov 24, 2022 $0.0155
+5.83%
$1.97 million $7,555
Nov 23, 2022 $0.0145
+2.04%
$1.85 million $7,330
Nov 22, 2022 $0.0142
+9.80%
$1.81 million $6,393
Nov 21, 2022 $0.0129
-6.01%
$1.64 million $5,959
Nov 20, 2022 $0.0139
+2.86%
$1.76 million $6,488
Nov 19, 2022 $0.0134
-0.88%
$1.7 million $6,470
Nov 18, 2022 $0.0135
+1.88%
$1.72 million $6,688
Nov 17, 2022 $0.0133
-1.84%
$1.69 million $6,086
Nov 16, 2022 $0.0135
-0.28%
$1.72 million $6,483
Nov 15, 2022 $0.0136
-1.45%
$1.72 million $6,300
Nov 14, 2022 $0.0138
+0.60%
$1.75 million $6,697
Nov 13, 2022 $0.0137
-7.60%
$1.74 million $6,344
Nov 12, 2022 $0.0148
-4.74%
$1.88 million $6,880
Nov 11, 2022 $0.0155
+0.17%
$1.97 million $6,688
Nov 10, 2022 $0.0155
+12.00%
$1.97 million $7,566
Nov 9, 2022 $0.0138
-11.62%
$1.75 million $6,244
Nov 8, 2022 $0.0155
-0.94%
$1.98 million $8,230
Nov 7, 2022 $0.0157
-2.84%
$2 million $7,228
Nov 6, 2022 $0.0163
-8.96%
$2.07 million $8,588
Nov 5, 2022 $0.0179
+5.78%
$2.27 million $8,447
Nov 4, 2022 $0.0169
-2.92%
$2.15 million $8,084
Nov 3, 2022 $0.0174
+0.58%
$2.21 million $7,967
Nov 2, 2022 $0.0173
-2.02%
$2.2 million $7,293
Nov 1, 2022 $0.0177
-1.22%
$1.77 million $7,280
Oct 31, 2022 $0.0179
+9.02%
$1.79 million $7,946
Oct 30, 2022 $0.0165
+2.99%
$1.65 million $7,338
Oct 29, 2022 $0.016
+1.24%
$1.6 million $6,842
Oct 28, 2022 $0.0159
+3.33%
$1.59 million $7,014
Oct 27, 2022 $0.0154
-0.36%
$1.54 million $6,319
Oct 26, 2022 $0.0155
-4.49%
$1.55 million $6,985
Oct 25, 2022 $0.0162
+2.75%
$1.62 million $7,129
Oct 24, 2022 $0.0158
+5.95%
$1.58 million $7,470
Oct 23, 2022 $0.0176
+20.32%
$1.76 million $6,105
Oct 22, 2022 $0.0121
-17.65%
$1.21 million $3,624
Oct 21, 2022 $0.0147
-4.59%
$1.47 million $12,193
Oct 20, 2022 $0.0124
-20.03%
$1.24 million $3,323
Oct 19, 2022 $0.0119
-32.05%
$1.19 million $5,201
Oct 18, 2022 $0.0184
+8.89%
$1.84 million $5,078
Oct 17, 2022 $0.0159
-7.57%
$1.59 million $5,680
Oct 16, 2022 $0.0219
+33.44%
$2.19 million $4,533
Oct 15, 2022 $0.0164
-8.84%
$1.64 million $11,169
Oct 14, 2022 $0.0136
-25.74%
$1.36 million $2,066
Oct 13, 2022 $0.0183
-0.06%
$1.83 million $6,696
Oct 12, 2022 $0.0121
-34.77%
$1.21 million $2,549
Oct 11, 2022 $0.02
+15.92%
$2 million $10,907
Oct 10, 2022 $0.0168
-12.83%
$1.68 million $8,713
Oct 9, 2022 $0.0192
+8.39%
$1.92 million $17,389
Oct 8, 2022 $0.0154
-15.11%
$1.54 million $10,565