Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETNA Network Historical Data

ETNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0223
+54.91%
$2.23 million $12,183
Oct 6, 2022 $0.0143
-28.32%
$1.43 million $14,181
Oct 5, 2022 $0.0141
-30.13%
$1.41 million $9,023
Oct 4, 2022 $0.0269
+44.06%
$2.69 million $8,816
Oct 3, 2022 $0.0212
+6.37%
$2.12 million $6,438
Oct 2, 2022 $0.0161
-13.33%
$1.61 million $7,148
Oct 1, 2022 $0.0166
-10.92%
$1.66 million $9,350
Sep 30, 2022 $0.0252
+26.50%
$2.52 million $11,284
Sep 29, 2022 $0.0263
+36.48%
$2.63 million $13,643
Sep 28, 2022 $0.0178
-10.28%
$1.78 million $18,327
Sep 27, 2022 $0.0173
-15.69%
$1.73 million $13,374
Sep 26, 2022 $0.0192
+0.80%
$1.92 million $9,911
Sep 25, 2022 $0.0222
+10.55%
$2.22 million $13,254
Sep 24, 2022 $0.0201
+1.38%
$2.01 million $19,911
Sep 23, 2022 $0.0198
+2.78%
$1.98 million $17,391
Sep 22, 2022 $0.0193
+3.81%
$522,288 $12,515
Sep 21, 2022 $0.0314
+61.16%
$-- $10,580
Sep 20, 2022 $0.0195
-6.60%
$528,545 $22,162
Sep 19, 2022 $0.0265
+36.16%
$719,432 $17,029
Sep 18, 2022 $0.0299
+46.73%
$810,986 $13,494
Sep 17, 2022 $0.0291
+43.81%
$789,140 $12,144
Sep 16, 2022 $0.0218
-0.19%
$590,426 $9,449
Sep 15, 2022 $0.0214
+1.17%
$580,015 $16,498
Sep 14, 2022 $0.0325
+58.58%
$881,918 $11,133
Sep 13, 2022 $0.0383
+59.88%
$1.04 million $7,529
Sep 12, 2022 $0.024
+5.64%
$649,174 $4,598
Sep 11, 2022 $0.0177
-24.74%
$479,768 $7,132
Sep 10, 2022 $0.0205
-11.25%
$556,738 $5,872
Sep 9, 2022 $0.0215
+2.38%
$583,319 $5,863
Sep 8, 2022 $0.0157
-26.43%
$426,357 $7,973
Sep 7, 2022 $0.0214
+7.06%
$579,512 $10,575
Sep 6, 2022 $0.0271
+27.20%
$735,129 $4,521
Sep 5, 2022 $0.0141
-33.44%
$382,049 $4,397
Sep 4, 2022 $0.0212
+3.02%
$573,640 $305
Sep 3, 2022 $0.0119
-43.38%
$323,427 $314
Sep 2, 2022 $0.0132
-38.46%
$357,262 $7,160
Sep 1, 2022 $0.017
-32.44%
$461,816 $10,270
Aug 31, 2022 $0.0252
-6.65%
$683,648 $9,432
Aug 30, 2022 $0.027
+19.02%
$732,332 $10,405
Aug 29, 2022 $0.023
+28.09%
$623,378 $12,484
Aug 28, 2022 $0.018
-15.08%
$486,573 $12,236
Aug 27, 2022 $0.0212
-1.14%
$573,194 $13,709
Aug 26, 2022 $0.0215
+1.61%
$581,552 $14,346
Aug 25, 2022 $0.0211
-8.09%
$572,400 $11,777
Aug 24, 2022 $0.023
+7.74%
$622,668 $9,109
Aug 23, 2022 $0.0213
+11.01%
$577,025 $4,513
Aug 22, 2022 $0.0192
-0.46%
$520,269 $8,065
Aug 21, 2022 $0.0193
-8.71%
$522,292 $17,088
Aug 20, 2022 $0.0211
-12.25%
$572,071 $14,488
Aug 19, 2022 $0.0245
+22.60%
$665,142 $13,273