KEMA Coin Historical Data

KEMA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.00154
+58.92%
$-- $6
Feb 19, 2022 $0.000968
-15.75%
$-- $10
Feb 18, 2022 $0.00115
+42.02%
$-- $24
Feb 17, 2022 $0.000809
-38.62%
$-- $31
Feb 16, 2022 $0.00132
+54.76%
$-- $5
Feb 15, 2022 $0.000853
+0.18%
$-- $25
Feb 14, 2022 $0.000852
-32.59%
$-- $4
Feb 13, 2022 $0.000844
+6.31%
$-- $3
Feb 12, 2022 $0.000794
-0.52%
$-- $7
Feb 11, 2022 $0.000798
-8.28%
$-- $8
Feb 10, 2022 $0.00087
-1.84%
$-- $4
Feb 9, 2022 $0.000887
+3.06%
$-- $4
Feb 8, 2022 $0.00086
-11.36%
$-- $5
Feb 7, 2022 $0.000971
+25.89%
$-- $44
Feb 6, 2022 $0.000771
+12.89%
$-- $35
Feb 5, 2022 $0.000682
-12.46%
$-- $51
Feb 4, 2022 $0.00078
+5.17%
$-- $17
Feb 3, 2022 $0.000741
+0.41%
$-- $3
Feb 2, 2022 $0.000738
-36.49%
$-- $3
Feb 1, 2022 $0.00116
+0.14%
$-- $4
Jan 31, 2022 $0.00116
+2.05%
$-- $5
Jan 30, 2022 $0.00114
+49.16%
$-- $5
Jan 29, 2022 $0.000763
-32.62%
$-- $3
Jan 28, 2022 $0.00113
+52.60%
$-- $4
Jan 27, 2022 $0.000743
-11.38%
$-- $3
Jan 26, 2022 $0.000838
-22.74%
$-- $28
Jan 25, 2022 $0.00109
+48.05%
$-- $4
Jan 24, 2022 $0.000733
+1.19%
$-- $3
Jan 23, 2022 $0.000724
-31.33%
$-- $3
Jan 22, 2022 $0.00105
+91.13%
$-- $4
Jan 21, 2022 $0.00055
-30.21%
$-- $15
Jan 20, 2022 $0.000788
-37.27%
$-- $12
Jan 19, 2022 $0.00126
+47.65%
$-- $5
Jan 18, 2022 $0.000851
+30.73%
$-- $3
Jan 17, 2022 $0.00065
-7.59%
$-- $15
Jan 16, 2022 $0.000704
-17.08%
$-- $10
Jan 15, 2022 $0.000849
+60.16%
$-- $34
Jan 14, 2022 $0.00053
-23.15%
$-- $4
Jan 13, 2022 $0.000689
-21.76%
$-- $33
Jan 12, 2022 $0.00088
+105.19%
$-- $3
Jan 11, 2022 $0.000857
+42.91%
$-- $3
Jan 10, 2022 $0.0006
-9.58%
$-- $20
Jan 9, 2022 $0.000663
-17.03%
$-- $21
Jan 8, 2022 $0.0008
+55.80%
$-- $36
Jan 7, 2022 $0.000513
-16.61%
$-- $4
Jan 6, 2022 $0.000615
-5.90%
$-- $22
Jan 5, 2022 $0.000655
+42.27%
$-- $27
Jan 4, 2022 $0.00046
-1.12%
$-- $1
Jan 3, 2022 $0.000466
-49.94%
$-- $2
Jan 2, 2022 $0.00093
+2.08%
$-- $4