KEMA Coin Historical Data

KEMA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000911
+96.27%
$ -- $ 70
Dec 31, 2021 $ 0.000464
-1.72%
$ -- $ 2
Dec 30, 2021 $ 0.000472
-18.38%
$ -- $ 2
Dec 29, 2021 $ 0.000578
+21.09%
$ -- $ 4
Dec 28, 2021 $ 0.000477
-6.30%
$ -- $ 2
Dec 27, 2021 $ 0.000509
-46.20%
$ -- $ 2
Dec 26, 2021 $ 0.000947
+86.57%
$ -- $ 48
Dec 25, 2021 $ 0.000507
-41.94%
$ -- $ 2
Dec 24, 2021 $ 0.000874
-0.37%
$ -- $ 21
Dec 23, 2021 $ 0.000876
+79.90%
$ -- $ 21
Dec 22, 2021 $ 0.000487
-14.96%
$ -- $ 2
Dec 21, 2021 $ 0.000573
+22.01%
$ -- $ 3
Dec 20, 2021 $ 0.00047
-39.71%
$ -- $ 2
Dec 19, 2021 $ 0.00078
+0.01%
$ -- $ 12
Dec 18, 2021 $ 0.000781
+68.51%
$ -- $ 10
Dec 17, 2021 $ 0.000464
-2.81%
$ -- $ 2
Dec 16, 2021 $ 0.000477
-34.78%
$ -- $ 2
Dec 15, 2021 $ 0.000732
+8.09%
$ -- $ 11
Dec 14, 2021 $ 0.000678
+1.45%
$ -- $ 6
Dec 13, 2021 $ 0.000669
-19.40%
$ -- $ 5
Dec 12, 2021 $ 0.00083
+68.49%
$ -- $ 7
Dec 11, 2021 $ 0.000493
-17.67%
$ -- $ 2
Dec 10, 2021 $ 0.000601
-6.48%
$ -- $ 6
Dec 9, 2021 $ 0.000646
+27.86%
$ -- $ 14
Dec 8, 2021 $ 0.000505
-22.71%
$ -- $ 2
Dec 7, 2021 $ 0.000654
-15.21%
$ -- $ 65
Dec 6, 2021 $ 0.00077
-12.62%
$ -- $ 5
Dec 5, 2021 $ 0.00088
+79.13%
$ -- $ 15
Dec 4, 2021 $ 0.000491
-44.09%
$ -- $ 2
Dec 3, 2021 $ 0.000879
-4.59%
$ -- $ 11
Dec 2, 2021 $ 0.00092
-6.14%
$ -- $ 9
Dec 1, 2021 $ 0.000981
+12.98%
$ -- $ 22
Nov 30, 2021 $ 0.000869
-10.51%
$ -- $ 5
Nov 29, 2021 $ 0.000972
+3.78%
$ -- $ 10
Nov 28, 2021 $ 0.000936
-2.34%
$ -- $ 9
Nov 27, 2021 $ 0.000956
+1.96%
$ -- $ 14
Nov 26, 2021 $ 0.000936
-16.38%
$ -- $ 14
Nov 25, 2021 $ 0.00059
+2.58%
$ -- $ 2
Nov 24, 2021 $ 0.000575
-44.25%
$ -- $ 2
Nov 23, 2021 $ 0.00103
+47.16%
$ -- $ 16
Nov 22, 2021 $ 0.000702
-19.32%
$ -- $ 3
Nov 21, 2021 $ 0.00087
+45.57%
$ -- $ 7
Nov 20, 2021 $ 0.000598
-36.19%
$ -- $ 3
Nov 19, 2021 $ 0.000936
+64.71%
$ -- $ 17
Nov 18, 2021 $ 0.000568
-17.04%
$ -- $ 2
Nov 17, 2021 $ 0.00097
-10.10%
$ -- $ 9
Nov 16, 2021 $ 0.00108
-14.40%
$ -- $ 232
Nov 15, 2021 $ 0.00127
+29.16%
$ -- $ 226
Nov 14, 2021 $ 0.000979
+51.92%
$ -- $ 7
Nov 13, 2021 $ 0.000644
+0.37%
$ -- $ 31