KEMA Coin Historical Data

KEMA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.000911
+96.27%
$-- $70
Dec 31, 2021 $0.000464
-1.72%
$-- $2
Dec 30, 2021 $0.000472
-18.38%
$-- $2
Dec 29, 2021 $0.000578
+21.09%
$-- $4
Dec 28, 2021 $0.000477
-6.30%
$-- $2
Dec 27, 2021 $0.000509
-46.20%
$-- $2
Dec 26, 2021 $0.000947
+86.57%
$-- $48
Dec 25, 2021 $0.000507
-41.94%
$-- $2
Dec 24, 2021 $0.000874
-0.37%
$-- $21
Dec 23, 2021 $0.000876
+79.90%
$-- $21
Dec 22, 2021 $0.000487
-14.96%
$-- $2
Dec 21, 2021 $0.000573
+22.01%
$-- $3
Dec 20, 2021 $0.00047
-39.71%
$-- $2
Dec 19, 2021 $0.00078
+0.01%
$-- $12
Dec 18, 2021 $0.000781
+68.51%
$-- $10
Dec 17, 2021 $0.000464
-2.81%
$-- $2
Dec 16, 2021 $0.000477
-34.78%
$-- $2
Dec 15, 2021 $0.000732
+8.09%
$-- $11
Dec 14, 2021 $0.000678
+1.45%
$-- $6
Dec 13, 2021 $0.000669
-19.40%
$-- $5
Dec 12, 2021 $0.00083
+68.49%
$-- $7
Dec 11, 2021 $0.000493
-17.67%
$-- $2
Dec 10, 2021 $0.000601
-6.48%
$-- $6
Dec 9, 2021 $0.000646
+27.86%
$-- $14
Dec 8, 2021 $0.000505
-22.71%
$-- $2
Dec 7, 2021 $0.000654
-15.21%
$-- $65
Dec 6, 2021 $0.00077
-12.62%
$-- $5
Dec 5, 2021 $0.00088
+79.13%
$-- $15
Dec 4, 2021 $0.000491
-44.09%
$-- $2
Dec 3, 2021 $0.000879
-4.59%
$-- $11
Dec 2, 2021 $0.00092
-6.14%
$-- $9
Dec 1, 2021 $0.000981
+12.98%
$-- $22
Nov 30, 2021 $0.000869
-10.51%
$-- $5
Nov 29, 2021 $0.000972
+3.78%
$-- $10
Nov 28, 2021 $0.000936
-2.34%
$-- $9
Nov 27, 2021 $0.000956
+1.96%
$-- $14
Nov 26, 2021 $0.000936
-16.38%
$-- $14
Nov 25, 2021 $0.00059
+2.58%
$-- $2
Nov 24, 2021 $0.000575
-44.25%
$-- $2
Nov 23, 2021 $0.00103
+47.16%
$-- $16
Nov 22, 2021 $0.000702
-19.32%
$-- $3
Nov 21, 2021 $0.00087
+45.57%
$-- $7
Nov 20, 2021 $0.000598
-36.19%
$-- $3
Nov 19, 2021 $0.000936
+64.71%
$-- $17
Nov 18, 2021 $0.000568
-17.04%
$-- $2
Nov 17, 2021 $0.00097
-10.10%
$-- $9
Nov 16, 2021 $0.00108
-14.40%
$-- $232
Nov 15, 2021 $0.00127
+29.16%
$-- $226
Nov 14, 2021 $0.000979
+51.92%
$-- $7
Nov 13, 2021 $0.000644
+0.37%
$-- $31