KEMA Coin Historical Data

KEMA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.000642
-0.95%
$-- $23
Nov 11, 2021 $0.000648
-0.13%
$-- $4
Nov 10, 2021 $0.000649
-3.02%
$-- $2
Nov 9, 2021 $0.000669
-29.93%
$-- $3
Nov 8, 2021 $0.000954
+38.32%
$-- $16
Nov 7, 2021 $0.000688
-19.97%
$-- $24
Nov 6, 2021 $0.00086
+40.75%
$-- $12
Nov 5, 2021 $0.000611
-8.81%
$-- $3
Nov 4, 2021 $0.000669
+6.28%
$-- $24
Nov 3, 2021 $0.00063
-28.42%
$-- $3
Nov 2, 2021 $0.000879
+44.00%
$-- $7
Nov 1, 2021 $0.000611
-0.51%
$-- $2
Oct 31, 2021 $0.000614
-8.89%
$-- $3
Oct 30, 2021 $0.000671
+7.81%
$-- $18
Oct 29, 2021 $0.000623
+2.52%
$-- $3
Oct 28, 2021 $0.000607
-2.56%
$-- $2
Oct 27, 2021 $0.000624
-4.23%
$-- $7
Oct 26, 2021 $0.000652
-25.96%
$-- $9
Oct 25, 2021 $0.000879
+3.93%
$-- $11
Oct 24, 2021 $0.000847
+38.29%
$-- $11
Oct 23, 2021 $0.000613
-35.39%
$-- $2
Oct 22, 2021 $0.000948
+52.23%
$-- $13
Oct 21, 2021 $0.000623
-41.65%
$-- $2
Oct 20, 2021 $0.00107
+11.90%
$-- $22
Oct 19, 2021 $0.000954
+6.89%
$-- $14
Oct 18, 2021 $0.000892
+44.97%
$-- $8
Oct 17, 2021 $0.000616
+1.14%
$-- $2
Oct 16, 2021 $0.000609
-1.24%
$-- $19
Oct 15, 2021 $0.000616
-25.53%
$-- $17
Oct 14, 2021 $0.000827
+44.15%
$-- $19
Oct 13, 2021 $0.000574
+2.30%
$-- $2
Oct 12, 2021 $0.000561
-2.31%
$-- $2
Oct 11, 2021 $0.000574
+5.02%
$-- $15
Oct 10, 2021 $0.000546
-0.60%
$-- $8
Oct 9, 2021 $0.00055
-24.35%
$-- $8
Oct 8, 2021 $0.000727
+48.75%
$-- $15
Oct 7, 2021 $0.000489
-2.80%
$-- $25
Oct 6, 2021 $0.000503
-9.07%
$-- $54
Oct 5, 2021 $0.000554
+12.76%
$-- $8
Oct 4, 2021 $0.000492
+2.05%
$-- $2
Oct 3, 2021 $0.000482
+0.96%
$-- $2
Oct 2, 2021 $0.000477
-32.40%
$-- $2
Oct 1, 2021 $0.000705
+61.00%
$-- $9
Sep 30, 2021 $0.000438
-40.84%
$-- $54
Sep 29, 2021 $0.00074
+80.32%
$-- $63
Sep 28, 2021 $0.00041
-2.85%
$-- $5
Sep 27, 2021 $0.000423
-2.01%
$-- $12
Sep 26, 2021 $0.000432
+1.26%
$-- $10
Sep 25, 2021 $0.000427
-11.20%
$-- $8
Sep 24, 2021 $0.000481
-11.27%
$-- $2