KEMA Coin Historical Data

KEMA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.000542
-9.74%
$-- $3
Sep 22, 2021 $0.000601
+11.62%
$-- $7
Sep 21, 2021 $0.000538
-9.52%
$-- $5
Sep 20, 2021 $0.000595
-15.15%
$-- $7
Sep 19, 2021 $0.0007
+50.18%
$-- $53
Sep 18, 2021 $0.000466
-1.32%
$-- $2
Sep 17, 2021 $0.000473
+6.10%
$-- $2
Sep 16, 2021 $0.000445
+8.80%
$-- $10
Sep 15, 2021 $0.000409
-1.48%
$-- $4
Sep 14, 2021 $0.000415
-7.81%
$-- $35
Sep 13, 2021 $0.000451
+3.73%
$-- $2
Sep 12, 2021 $0.000434
-3.83%
$-- $10
Sep 11, 2021 $0.000452
+10.74%
$-- $2
Sep 10, 2021 $0.000408
-6.45%
$-- $3
Sep 9, 2021 $0.000436
+34.99%
$-- $2
Sep 8, 2021 $0.000418
-6.55%
$-- $3
Sep 7, 2021 $0.000447
-15.11%
$-- $2
Sep 6, 2021 $0.000526
+9.73%
$-- $12
Sep 5, 2021 $0.00048
-3.94%
$-- $3
Sep 4, 2021 $0.000499
+22.71%
$-- $2
Sep 3, 2021 $0.000407
+4.25%
$-- $5
Sep 2, 2021 $0.000391
-14.62%
$-- $6
Sep 1, 2021 $0.000457
+3.86%
$-- $5
Aug 31, 2021 $0.00044
-6.37%
$-- $2
Aug 30, 2021 $0.000471
+26.94%
$-- $2
Aug 29, 2021 $0.000371
-13.77%
$-- $10
Aug 28, 2021 $0.00043
-12.23%
$-- $20
Aug 27, 2021 $0.00049
+4.44%
$-- $4
Aug 26, 2021 $0.000471
-3.79%
$-- $14
Aug 25, 2021 $0.00049
+2.59%
$-- $2
Aug 24, 2021 $0.000477
+5.65%
$-- $2
Aug 23, 2021 $0.000452
+13.25%
$-- $3
Aug 22, 2021 $0.000399
-8.32%
$-- $34
Aug 21, 2021 $0.000435
-11.60%
$-- $4
Aug 20, 2021 $0.000493
+5.50%
$-- $2
Aug 19, 2021 $0.000467
+3.81%
$-- $2
Aug 18, 2021 $0.00045
+0.68%
$-- $2
Aug 17, 2021 $0.000447
+6.87%
$-- $2
Aug 16, 2021 $0.000418
+2.05%
$-- $3
Aug 15, 2021 $0.000409
-3.50%
$-- $5
Aug 14, 2021 $0.000424
-11.18%
$-- $4
Aug 13, 2021 $0.000478
+11.16%
$-- $2
Aug 12, 2021 $0.00043
+3.47%
$-- $2
Aug 11, 2021 $0.000415
-8.93%
$-- $3
Aug 10, 2021 $0.000456
+7.35%
$-- $2
Aug 8, 2021 $0.000441
-1.23%
$-- $2
Aug 7, 2021 $0.000446
+4.20%
$-- $2
Aug 6, 2021 $0.000428
+4.81%
$-- $2
Aug 5, 2021 $0.000409
+2.78%
$-- $3
Aug 4, 2021 $0.000384
-11.45%
$-- $15