KEMA Coin Historical Data

KEMA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.000434
-44.69%
$-- $25
Aug 2, 2021 $0.000784
+40.34%
$-- $3
Aug 1, 2021 $0.000559
+34.03%
$-- $8
Jul 30, 2021 $0.00042
-45.90%
$-- $3
Jul 29, 2021 $0.000776
-3.00%
$-- $3
Jul 28, 2021 $0.0008
+24.53%
$-- $3
Jul 27, 2021 $0.000641
+61.75%
$-- $5
Jul 26, 2021 $0.000396
-38.75%
$-- $3
Jul 25, 2021 $0.000647
+18.01%
$-- $3
Jul 24, 2021 $0.000548
-18.28%
$-- $5
Jul 23, 2021 $0.00067
+10.15%
$-- $3
Jul 22, 2021 $0.000609
-5.29%
$-- $3
Jul 21, 2021 $0.000643
+7.83%
$-- $2
Jul 20, 2021 $0.000596
+80.66%
$-- $2
Jul 19, 2021 $0.00033
-30.26%
$-- $4
Jul 18, 2021 $0.000473
-4.63%
$-- $6
Jul 17, 2021 $0.000497
-20.06%
$-- $7
Jul 16, 2021 $0.000621
+40.81%
$-- $3
Jul 15, 2021 $0.000441
-32.80%
$-- $10
Jul 14, 2021 $0.000655
+100.73%
$-- $3
Jul 13, 2021 $0.000326
-75.23%
$-- $24
Jul 12, 2021 $0.00132
-2.67%
$-- $325
Jul 11, 2021 $0.00135
+1.44%
$-- $310
Jul 10, 2021 $0.00134
+32.42%
$-- $319
Jul 9, 2021 $0.00101
+3.16%
$-- $262
Jul 8, 2021 $0.000978
-27.88%
$-- $233
Jul 7, 2021 $0.00136
+32.49%
$-- $338
Jul 6, 2021 $0.00102
-24.45%
$-- $239
Jul 5, 2021 $0.00135
+27.77%
$-- $355
Jul 4, 2021 $0.00106
-23.39%
$-- $242
Jul 3, 2021 $0.00138
+4.95%
$-- $329
Jul 2, 2021 $0.00132
+4.58%
$-- $311
Jul 1, 2021 $0.00126
-13.48%
$-- $626
Jun 30, 2021 $0.00146
+35.38%
$-- $834
Jun 29, 2021 $0.00108
+6.63%
$-- $258
Jun 28, 2021 $0.00101
-2.63%
$-- $239
Jun 27, 2021 $0.00104
-19.07%
$-- $268
Jun 26, 2021 $0.00128
+1.11%
$-- $288
Jun 25, 2021 $0.00127
+22.09%
$-- $299
Jun 24, 2021 $0.00104
+2.57%
$-- $262
Jun 23, 2021 $0.00101
-22.16%
$-- $210
Jun 22, 2021 $0.0013
+2.45%
$-- $240
Jun 21, 2021 $0.00126
+18.29%
$-- $286
Jun 20, 2021 $0.00107
-24.95%
$-- $257
Jun 19, 2021 $0.00142
+0.89%
$-- $362
Jun 18, 2021 $0.00141
+24.88%
$-- $339
Jun 17, 2021 $0.00113
-26.29%
$-- $294
Jun 16, 2021 $0.00153
+2.14%
$-- $350
Jun 15, 2021 $0.0015
+24.78%
$-- $471
Jun 14, 2021 $0.0012
+3.20%
$-- $310