KEMA Coin Historical Data

KEMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.00116
+10.50%
$-- $293
Jun 12, 2021 $0.00105
-5.43%
$-- $262
Jun 11, 2021 $0.00111
+1.43%
$-- $290
Jun 10, 2021 $0.0011
-26.24%
$-- $285
Jun 9, 2021 $0.00149
+50.44%
$-- $389
Jun 8, 2021 $0.000992
-26.15%
$-- $233
Jun 7, 2021 $0.00134
-5.27%
$-- $295
Jun 6, 2021 $0.00142
+6.91%
$-- $353
Jun 5, 2021 $0.00132
+24.78%
$-- $427
Jun 4, 2021 $0.00106
-8.04%
$-- $309
Jun 3, 2021 $0.00115
-21.92%
$-- $282
Jun 2, 2021 $0.00148
+1.56%
$-- $369
Jun 1, 2021 $0.00146
-2.43%
$-- $375
May 30, 2021 $0.00107
-22.65%
$-- $243
May 29, 2021 $0.00138
-3.55%
$-- $346
May 28, 2021 $0.00143
-7.16%
$-- $326
May 27, 2021 $0.00154
+31.12%
$-- $378
May 26, 2021 $0.00117
+6.80%
$-- $311
May 25, 2021 $0.0011
-2.71%
$-- $392
May 24, 2021 $0.00113
-18.71%
$-- $295
May 23, 2021 $0.00138
+7.39%
$-- $327
May 22, 2021 $0.00129
+16.88%
$-- $467
May 21, 2021 $0.00111
-7.18%
$-- $254
May 20, 2021 $0.0012
-0.69%
$-- $312
May 19, 2021 $0.00121
-29.30%
$-- $373
May 18, 2021 $0.0017
-2.05%
$-- $426
May 17, 2021 $0.00173
+24.91%
$-- $430
May 16, 2021 $0.00139
-20.86%
$-- $338
May 15, 2021 $0.00175
+14.80%
$-- $619
May 14, 2021 $0.00153
-22.72%
$-- $358
May 13, 2021 $0.00198
-2.62%
$-- $488
May 12, 2021 $0.00203
-12.02%
$-- $563
May 11, 2021 $0.0023
+1.67%
$-- $636
May 10, 2021 $0.00226
+27.61%
$-- $549
May 9, 2021 $0.00177
-25.63%
$-- $448
May 8, 2021 $0.00239
+34.65%
$-- $582
May 7, 2021 $0.00177
+0.13%
$-- $431
May 6, 2021 $0.00177
+1.31%
$-- $469
May 5, 2021 $0.00175
-16.69%
$-- $455
May 4, 2021 $0.0021
+20.96%
$-- $614
May 3, 2021 $0.00174
+1.85%
$-- $456
May 2, 2021 $0.00171
-2.41%
$-- $486
May 1, 2021 $0.00175
-5.44%
$-- $420
Apr 30, 2021 $0.00185
-14.46%
$-- $460
Apr 29, 2021 $0.00216
+3.07%
$-- $524
Apr 28, 2021 $0.00209
+27.28%
$-- $627
Apr 27, 2021 $0.00165
+0.59%
$-- $491
Apr 26, 2021 $0.00164
-17.46%
$-- $391
Apr 25, 2021 $0.00198
-2.77%
$-- $491
Apr 24, 2021 $0.00204
-0.59%
$-- $487