KEMA Coin Historical Data

KEMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00116
+10.50%
$ -- $ 293
Jun 12, 2021 $ 0.00105
-5.43%
$ -- $ 262
Jun 11, 2021 $ 0.00111
+1.43%
$ -- $ 290
Jun 10, 2021 $ 0.0011
-26.24%
$ -- $ 285
Jun 9, 2021 $ 0.00149
+50.44%
$ -- $ 389
Jun 8, 2021 $ 0.000992
-26.15%
$ -- $ 233
Jun 7, 2021 $ 0.00134
-5.27%
$ -- $ 295
Jun 6, 2021 $ 0.00142
+6.91%
$ -- $ 353
Jun 5, 2021 $ 0.00132
+24.78%
$ -- $ 427
Jun 4, 2021 $ 0.00106
-8.04%
$ -- $ 309
Jun 3, 2021 $ 0.00115
-21.92%
$ -- $ 282
Jun 2, 2021 $ 0.00148
+1.56%
$ -- $ 369
Jun 1, 2021 $ 0.00146
-2.43%
$ -- $ 375
May 30, 2021 $ 0.00107
-22.65%
$ -- $ 243
May 29, 2021 $ 0.00138
-3.55%
$ -- $ 346
May 28, 2021 $ 0.00143
-7.16%
$ -- $ 326
May 27, 2021 $ 0.00154
+31.12%
$ -- $ 378
May 26, 2021 $ 0.00117
+6.80%
$ -- $ 311
May 25, 2021 $ 0.0011
-2.71%
$ -- $ 392
May 24, 2021 $ 0.00113
-18.71%
$ -- $ 295
May 23, 2021 $ 0.00138
+7.39%
$ -- $ 327
May 22, 2021 $ 0.00129
+16.88%
$ -- $ 467
May 21, 2021 $ 0.00111
-7.18%
$ -- $ 254
May 20, 2021 $ 0.0012
-0.69%
$ -- $ 312
May 19, 2021 $ 0.00121
-29.30%
$ -- $ 373
May 18, 2021 $ 0.0017
-2.05%
$ -- $ 426
May 17, 2021 $ 0.00173
+24.91%
$ -- $ 430
May 16, 2021 $ 0.00139
-20.86%
$ -- $ 338
May 15, 2021 $ 0.00175
+14.80%
$ -- $ 619
May 14, 2021 $ 0.00153
-22.72%
$ -- $ 358
May 13, 2021 $ 0.00198
-2.62%
$ -- $ 488
May 12, 2021 $ 0.00203
-12.02%
$ -- $ 563
May 11, 2021 $ 0.0023
+1.67%
$ -- $ 636
May 10, 2021 $ 0.00226
+27.61%
$ -- $ 549
May 9, 2021 $ 0.00177
-25.63%
$ -- $ 448
May 8, 2021 $ 0.00239
+34.65%
$ -- $ 582
May 7, 2021 $ 0.00177
+0.13%
$ -- $ 431
May 6, 2021 $ 0.00177
+1.31%
$ -- $ 469
May 5, 2021 $ 0.00175
-16.69%
$ -- $ 455
May 4, 2021 $ 0.0021
+20.96%
$ -- $ 614
May 3, 2021 $ 0.00174
+1.85%
$ -- $ 456
May 2, 2021 $ 0.00171
-2.41%
$ -- $ 486
May 1, 2021 $ 0.00175
-5.44%
$ -- $ 420
Apr 30, 2021 $ 0.00185
-14.46%
$ -- $ 460
Apr 29, 2021 $ 0.00216
+3.07%
$ -- $ 524
Apr 28, 2021 $ 0.00209
+27.28%
$ -- $ 627
Apr 27, 2021 $ 0.00165
+0.59%
$ -- $ 491
Apr 26, 2021 $ 0.00164
-17.46%
$ -- $ 391
Apr 25, 2021 $ 0.00198
-2.77%
$ -- $ 491
Apr 24, 2021 $ 0.00204
-0.59%
$ -- $ 487