KEMA Coin Historical Data

KEMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00205
-1.53%
$ -- $ 462
Apr 22, 2021 $ 0.00209
-4.77%
$ -- $ 510
Apr 21, 2021 $ 0.00219
+26.56%
$ -- $ 547
Apr 20, 2021 $ 0.00173
-13.63%
$ -- $ 384
Apr 19, 2021 $ 0.00201
-9.70%
$ -- $ 647
Apr 18, 2021 $ 0.00222
-4.45%
$ -- $ 819
Apr 17, 2021 $ 0.00232
+24.69%
$ -- $ 633
Apr 16, 2021 $ 0.00187
-26.65%
$ -- $ 488
Apr 15, 2021 $ 0.00254
-19.32%
$ -- $ 611
Apr 14, 2021 $ 0.00315
+5.60%
$ -- $ 959
Apr 13, 2021 $ 0.00299
+5.84%
$ -- $ 912
Apr 12, 2021 $ 0.00282
-21.64%
$ -- $ 842
Apr 11, 2021 $ 0.0036
+21.28%
$ -- $ 902
Apr 10, 2021 $ 0.00297
-15.72%
$ -- $ 661
Apr 9, 2021 $ 0.00352
+0.34%
$ -- $ 810
Apr 8, 2021 $ 0.00351
+23.51%
$ -- $ 871
Apr 7, 2021 $ 0.00284
-19.38%
$ -- $ 699
Apr 6, 2021 $ 0.00353
+53.73%
$ -- $ 898
Apr 5, 2021 $ 0.0023
-21.56%
$ -- $ 675
Apr 4, 2021 $ 0.00292
+1.82%
$ -- $ 752
Apr 3, 2021 $ 0.00287
-2.82%
$ -- $ 638
Apr 2, 2021 $ 0.00296
+0.66%
$ -- $ 714
Apr 1, 2021 $ 0.00294
+25.04%
$ -- $ 685
Mar 30, 2021 $ 0.00294
+27.14%
$ -- $ 810
Mar 29, 2021 $ 0.00231
+3.66%
$ -- $ 559
Mar 28, 2021 $ 0.00223
-20.43%
$ -- $ 548
Mar 27, 2021 $ 0.0028
+27.34%
$ -- $ 625
Mar 26, 2021 $ 0.0022
-15.05%
$ -- $ 537
Mar 25, 2021 $ 0.00259
+21.98%
$ -- $ 610
Mar 24, 2021 $ 0.00212
-2.86%
$ -- $ 494
Mar 23, 2021 $ 0.00218
-18.56%
$ -- $ 560
Mar 22, 2021 $ 0.00268
+15.94%
$ -- $ 688
Mar 21, 2021 $ 0.00231
-3.36%
$ -- $ 563
Mar 20, 2021 $ 0.00239
-16.71%
$ -- $ 89
Mar 19, 2021 $ 0.00286
-0.94%
$ -- $ 730
Mar 18, 2021 $ 0.00289
-1.67%
$ -- $ 715
Mar 17, 2021 $ 0.00293
+4.15%
$ -- $ 721
Mar 16, 2021 $ 0.00282
+2.64%
$ -- $ 659
Mar 15, 2021 $ 0.00276
-5.98%
$ -- $ 722
Mar 14, 2021 $ 0.00293
-19.43%
$ -- $ 735
Mar 13, 2021 $ 0.00364
-20.20%
$ -- $ 896
Mar 12, 2021 $ 0.00456
-6.73%
$ -- $ 1,153
Mar 11, 2021 $ 0.00489
-2.59%
$ -- $ 1,906
Mar 10, 2021 $ 0.00502
-7.89%
$ -- $ 1,286
Mar 9, 2021 $ 0.00545
+4.82%
$ -- $ 1,262
Mar 8, 2021 $ 0.00519
+14.16%
$ -- $ 1,245
Mar 7, 2021 $ 0.00454
-7.09%
$ -- $ 1,130
Mar 6, 2021 $ 0.00489
+3.56%
$ -- $ 1,073
Mar 5, 2021 $ 0.00472
-2.81%
$ -- $ 1,218
Mar 4, 2021 $ 0.00486
-3.92%
$ -- $ 1,109