KEMA Coin Historical Data

KEMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.00205
-1.53%
$-- $462
Apr 22, 2021 $0.00209
-4.77%
$-- $510
Apr 21, 2021 $0.00219
+26.56%
$-- $547
Apr 20, 2021 $0.00173
-13.63%
$-- $384
Apr 19, 2021 $0.00201
-9.70%
$-- $647
Apr 18, 2021 $0.00222
-4.45%
$-- $819
Apr 17, 2021 $0.00232
+24.69%
$-- $633
Apr 16, 2021 $0.00187
-26.65%
$-- $488
Apr 15, 2021 $0.00254
-19.32%
$-- $611
Apr 14, 2021 $0.00315
+5.60%
$-- $959
Apr 13, 2021 $0.00299
+5.84%
$-- $912
Apr 12, 2021 $0.00282
-21.64%
$-- $842
Apr 11, 2021 $0.0036
+21.28%
$-- $902
Apr 10, 2021 $0.00297
-15.72%
$-- $661
Apr 9, 2021 $0.00352
+0.34%
$-- $810
Apr 8, 2021 $0.00351
+23.51%
$-- $871
Apr 7, 2021 $0.00284
-19.38%
$-- $699
Apr 6, 2021 $0.00353
+53.73%
$-- $898
Apr 5, 2021 $0.0023
-21.56%
$-- $675
Apr 4, 2021 $0.00292
+1.82%
$-- $752
Apr 3, 2021 $0.00287
-2.82%
$-- $638
Apr 2, 2021 $0.00296
+0.66%
$-- $714
Apr 1, 2021 $0.00294
+25.04%
$-- $685
Mar 30, 2021 $0.00294
+27.14%
$-- $810
Mar 29, 2021 $0.00231
+3.66%
$-- $559
Mar 28, 2021 $0.00223
-20.43%
$-- $548
Mar 27, 2021 $0.0028
+27.34%
$-- $625
Mar 26, 2021 $0.0022
-15.05%
$-- $537
Mar 25, 2021 $0.00259
+21.98%
$-- $610
Mar 24, 2021 $0.00212
-2.86%
$-- $494
Mar 23, 2021 $0.00218
-18.56%
$-- $560
Mar 22, 2021 $0.00268
+15.94%
$-- $688
Mar 21, 2021 $0.00231
-3.36%
$-- $563
Mar 20, 2021 $0.00239
-16.71%
$-- $89
Mar 19, 2021 $0.00286
-0.94%
$-- $730
Mar 18, 2021 $0.00289
-1.67%
$-- $715
Mar 17, 2021 $0.00293
+4.15%
$-- $721
Mar 16, 2021 $0.00282
+2.64%
$-- $659
Mar 15, 2021 $0.00276
-5.98%
$-- $722
Mar 14, 2021 $0.00293
-19.43%
$-- $735
Mar 13, 2021 $0.00364
-20.20%
$-- $896
Mar 12, 2021 $0.00456
-6.73%
$-- $1,153
Mar 11, 2021 $0.00489
-2.59%
$-- $1,906
Mar 10, 2021 $0.00502
-7.89%
$-- $1,286
Mar 9, 2021 $0.00545
+4.82%
$-- $1,262
Mar 8, 2021 $0.00519
+14.16%
$-- $1,245
Mar 7, 2021 $0.00454
-7.09%
$-- $1,130
Mar 6, 2021 $0.00489
+3.56%
$-- $1,073
Mar 5, 2021 $0.00472
-2.81%
$-- $1,218
Mar 4, 2021 $0.00486
-3.92%
$-- $1,109