Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEMA Coin Historical Data

KEMA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.00506
+16.13%
$-- $1,183
Mar 2, 2021 $0.00435
-2.55%
$-- $981
Mar 1, 2021 $0.00446
+7.27%
$-- $1,034
Feb 28, 2021 $0.00416
+3.04%
$-- $1,182
Feb 27, 2021 $0.00404
+2.29%
$-- $1,078
Feb 26, 2021 $0.00396
-12.88%
$-- $1,077
Feb 25, 2021 $0.00278
-40.55%
$-- $1,122
Feb 24, 2021 $0.00466
+6.71%
$-- $1,280
Feb 23, 2021 $0.00437
-19.00%
$-- $1,041
Feb 22, 2021 $0.0054
-6.43%
$-- $1,269
Feb 21, 2021 $0.00577
+18.32%
$-- $1,275
Feb 20, 2021 $0.00487
+15.53%
$-- $1,218
Feb 19, 2021 $0.00428
+4.59%
$-- $1,292
Feb 18, 2021 $0.00409
+95.51%
$-- $1,349
Feb 17, 2021 $0.00209
+11.96%
$-- $464
Feb 16, 2021 $0.00187
+35.29%
$-- $527
Feb 15, 2021 $0.00138
-3.66%
$-- $421
Feb 14, 2021 $0.00144
+4.27%
$-- $396
Feb 13, 2021 $0.00138
-3.24%
$-- $393
Feb 12, 2021 $0.00143
-25.65%
$-- $323
Feb 11, 2021 $0.00192
+42.25%
$-- $438
Feb 10, 2021 $0.00135
-26.01%
$-- $334
Feb 9, 2021 $0.00182
+4.17%
$-- $446
Feb 8, 2021 $0.00175
+49.08%
$-- $442
Feb 7, 2021 $0.00117
-24.24%
$-- $257
Feb 6, 2021 $0.00155
-18.60%
$-- $366
Feb 5, 2021 $0.0019
+3.02%
$-- $441
Feb 4, 2021 $0.00184
+4.87%
$-- $395
Feb 3, 2021 $0.00176
+0.31%
$-- $465
Feb 2, 2021 $0.00175
+31.35%
$-- $471
Feb 1, 2021 $0.00134
-19.16%
$-- $259
Jan 30, 2021 $0.00137
+0.71%
$-- $381
Jan 29, 2021 $0.00136
-17.72%
$-- $355
Jan 28, 2021 $0.00165
+36.69%
$-- $396
Jan 27, 2021 $0.00121
-6.63%
$-- $286
Jan 26, 2021 $0.0013
-19.84%
$-- $282
Jan 24, 2021 $0.0016
-0.24%
$-- $363
Jan 23, 2021 $0.0016
+21.96%
$-- $418
Jan 22, 2021 $0.00131
+6.05%
$-- $299
Jan 21, 2021 $0.00124
-12.91%
$-- $291
Jan 20, 2021 $0.00142
-1.32%
$-- $333
Jan 19, 2021 $0.00144
+0.04%
$-- $358
Jan 18, 2021 $0.00144
+1.01%
$-- $380
Jan 17, 2021 $0.00143
-20.75%
$-- $338
Jan 16, 2021 $0.0018
+22.96%
$-- $462
Jan 15, 2021 $0.00147
-25.11%
$-- $369
Jan 14, 2021 $0.00196
+39.11%
$-- $523
Jan 13, 2021 $0.00141
+8.64%
$-- $397
Jan 12, 2021 $0.00129
-8.93%
$-- $336
Jan 11, 2021 $0.00142
-3.58%
$-- $324