KEMA Coin Historical Data

KEMA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.00506
+16.13%
$-- $1,183
Mar 2, 2021 $0.00435
-2.55%
$-- $981
Mar 1, 2021 $0.00446
+7.27%
$-- $1,034
Feb 28, 2021 $0.00416
+3.04%
$-- $1,182
Feb 27, 2021 $0.00404
+2.29%
$-- $1,078
Feb 26, 2021 $0.00396
-12.88%
$-- $1,077
Feb 25, 2021 $0.00278
-40.55%
$-- $1,122
Feb 24, 2021 $0.00466
+6.71%
$-- $1,280
Feb 23, 2021 $0.00437
-19.00%
$-- $1,041
Feb 22, 2021 $0.0054
-6.43%
$-- $1,269
Feb 21, 2021 $0.00577
+18.32%
$-- $1,275
Feb 20, 2021 $0.00487
+15.53%
$-- $1,218
Feb 19, 2021 $0.00428
+4.59%
$-- $1,292
Feb 18, 2021 $0.00409
+95.51%
$-- $1,349
Feb 17, 2021 $0.00209
+11.96%
$-- $464
Feb 16, 2021 $0.00187
+35.29%
$-- $527
Feb 15, 2021 $0.00138
-3.66%
$-- $421
Feb 14, 2021 $0.00144
+4.27%
$-- $396
Feb 13, 2021 $0.00138
-3.24%
$-- $393
Feb 12, 2021 $0.00143
-25.65%
$-- $323
Feb 11, 2021 $0.00192
+42.25%
$-- $438
Feb 10, 2021 $0.00135
-26.01%
$-- $334
Feb 9, 2021 $0.00182
+4.17%
$-- $446
Feb 8, 2021 $0.00175
+49.08%
$-- $442
Feb 7, 2021 $0.00117
-24.24%
$-- $257
Feb 6, 2021 $0.00155
-18.60%
$-- $366
Feb 5, 2021 $0.0019
+3.02%
$-- $441
Feb 4, 2021 $0.00184
+4.87%
$-- $395
Feb 3, 2021 $0.00176
+0.31%
$-- $465
Feb 2, 2021 $0.00175
+31.35%
$-- $471
Feb 1, 2021 $0.00134
-19.16%
$-- $259
Jan 30, 2021 $0.00137
+0.71%
$-- $381
Jan 29, 2021 $0.00136
-17.72%
$-- $355
Jan 28, 2021 $0.00165
+36.69%
$-- $396
Jan 27, 2021 $0.00121
-6.63%
$-- $286
Jan 26, 2021 $0.0013
-19.84%
$-- $282
Jan 24, 2021 $0.0016
-0.24%
$-- $363
Jan 23, 2021 $0.0016
+21.96%
$-- $418
Jan 22, 2021 $0.00131
+6.05%
$-- $299
Jan 21, 2021 $0.00124
-12.91%
$-- $291
Jan 20, 2021 $0.00142
-1.32%
$-- $333
Jan 19, 2021 $0.00144
+0.04%
$-- $358
Jan 18, 2021 $0.00144
+1.01%
$-- $380
Jan 17, 2021 $0.00143
-20.75%
$-- $338
Jan 16, 2021 $0.0018
+22.96%
$-- $462
Jan 15, 2021 $0.00147
-25.11%
$-- $369
Jan 14, 2021 $0.00196
+39.11%
$-- $523
Jan 13, 2021 $0.00141
+8.64%
$-- $397
Jan 12, 2021 $0.00129
-8.93%
$-- $336
Jan 11, 2021 $0.00142
-3.58%
$-- $324