KEMA Coin Historical Data

KEMA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00506
+16.13%
$ -- $ 1,183
Mar 2, 2021 $ 0.00435
-2.55%
$ -- $ 981
Mar 1, 2021 $ 0.00446
+7.27%
$ -- $ 1,034
Feb 28, 2021 $ 0.00416
+3.04%
$ -- $ 1,182
Feb 27, 2021 $ 0.00404
+2.29%
$ -- $ 1,078
Feb 26, 2021 $ 0.00396
-12.88%
$ -- $ 1,077
Feb 25, 2021 $ 0.00278
-40.55%
$ -- $ 1,122
Feb 24, 2021 $ 0.00466
+6.71%
$ -- $ 1,280
Feb 23, 2021 $ 0.00437
-19.00%
$ -- $ 1,041
Feb 22, 2021 $ 0.0054
-6.43%
$ -- $ 1,269
Feb 21, 2021 $ 0.00577
+18.32%
$ -- $ 1,275
Feb 20, 2021 $ 0.00487
+15.53%
$ -- $ 1,218
Feb 19, 2021 $ 0.00428
+4.59%
$ -- $ 1,292
Feb 18, 2021 $ 0.00409
+95.51%
$ -- $ 1,349
Feb 17, 2021 $ 0.00209
+11.96%
$ -- $ 464
Feb 16, 2021 $ 0.00187
+35.29%
$ -- $ 527
Feb 15, 2021 $ 0.00138
-3.66%
$ -- $ 421
Feb 14, 2021 $ 0.00144
+4.27%
$ -- $ 396
Feb 13, 2021 $ 0.00138
-3.24%
$ -- $ 393
Feb 12, 2021 $ 0.00143
-25.65%
$ -- $ 323
Feb 11, 2021 $ 0.00192
+42.25%
$ -- $ 438
Feb 10, 2021 $ 0.00135
-26.01%
$ -- $ 334
Feb 9, 2021 $ 0.00182
+4.17%
$ -- $ 446
Feb 8, 2021 $ 0.00175
+49.08%
$ -- $ 442
Feb 7, 2021 $ 0.00117
-24.24%
$ -- $ 257
Feb 6, 2021 $ 0.00155
-18.60%
$ -- $ 366
Feb 5, 2021 $ 0.0019
+3.02%
$ -- $ 441
Feb 4, 2021 $ 0.00184
+4.87%
$ -- $ 395
Feb 3, 2021 $ 0.00176
+0.31%
$ -- $ 465
Feb 2, 2021 $ 0.00175
+31.35%
$ -- $ 471
Feb 1, 2021 $ 0.00134
-19.16%
$ -- $ 259
Jan 30, 2021 $ 0.00137
+0.71%
$ -- $ 381
Jan 29, 2021 $ 0.00136
-17.72%
$ -- $ 355
Jan 28, 2021 $ 0.00165
+36.69%
$ -- $ 396
Jan 27, 2021 $ 0.00121
-6.63%
$ -- $ 286
Jan 26, 2021 $ 0.0013
-19.84%
$ -- $ 282
Jan 24, 2021 $ 0.0016
-0.24%
$ -- $ 363
Jan 23, 2021 $ 0.0016
+21.96%
$ -- $ 418
Jan 22, 2021 $ 0.00131
+6.05%
$ -- $ 299
Jan 21, 2021 $ 0.00124
-12.91%
$ -- $ 291
Jan 20, 2021 $ 0.00142
-1.32%
$ -- $ 333
Jan 19, 2021 $ 0.00144
+0.04%
$ -- $ 358
Jan 18, 2021 $ 0.00144
+1.01%
$ -- $ 380
Jan 17, 2021 $ 0.00143
-20.75%
$ -- $ 338
Jan 16, 2021 $ 0.0018
+22.96%
$ -- $ 462
Jan 15, 2021 $ 0.00147
-25.11%
$ -- $ 369
Jan 14, 2021 $ 0.00196
+39.11%
$ -- $ 523
Jan 13, 2021 $ 0.00141
+8.64%
$ -- $ 397
Jan 12, 2021 $ 0.00129
-8.93%
$ -- $ 336
Jan 11, 2021 $ 0.00142
-3.58%
$ -- $ 324