Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEMA Coin Historical Data

KEMA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.00148
-1.76%
$-- $359
Jan 9, 2021 $0.0015
-25.38%
$-- $466
Jan 8, 2021 $0.00201
+28.09%
$-- $525
Jan 7, 2021 $0.00157
-14.35%
$-- $375
Jan 6, 2021 $0.00184
+35.22%
$-- $452
Jan 5, 2021 $0.00136
-11.21%
$-- $321
Jan 4, 2021 $0.00155
-0.81%
$-- $443
Jan 3, 2021 $0.00156
-19.18%
$-- $451
Jan 2, 2021 $0.00193
+11.88%
$-- $480
Jan 1, 2021 $0.00172
+1.47%
$-- $449
Dec 31, 2020 $0.0017
+29.62%
$-- $486
Dec 30, 2020 $0.00131
-22.31%
$-- $527
Dec 29, 2020 $0.00155
+0.45%
$-- $484
Dec 28, 2020 $0.00157
-0.26%
$-- $445
Dec 27, 2020 $0.00154
-2.42%
$-- $415
Dec 26, 2020 $0.00135
+11.78%
$-- $401
Dec 25, 2020 $0.00147
+2.61%
$-- $564
Dec 24, 2020 $0.00118
+2.74%
$-- $303
Dec 23, 2020 $0.00116
-21.64%
$-- $276
Dec 22, 2020 $0.00126
-4.29%
$-- $454
Dec 21, 2020 $0.00133
+27.02%
$-- $374
Dec 17, 2020 $0.00145
-3.10%
$-- $484
Dec 16, 2020 $0.00128
-1.06%
$-- $299
Dec 15, 2020 $0.00147
+13.31%
$-- $437
Dec 14, 2020 $0.00153
+15.15%
$-- $362
Dec 13, 2020 $0.0013
-0.39%
$-- $381
Dec 12, 2020 $0.00138
+10.02%
$-- $384
Dec 11, 2020 $0.00124
-13.79%
$-- $217
Dec 10, 2020 $0.00145
-1.02%
$-- $189
Dec 9, 2020 $0.00148
+26.53%
$-- $386
Dec 8, 2020 $0.00118
-14.86%
$-- $325
Dec 7, 2020 $0.00124
-8.21%
$-- $344
Dec 6, 2020 $0.00116
-13.88%
$-- $276
Dec 5, 2020 $0.00134
+1.29%
$-- $290
Dec 4, 2020 $0.00132
-4.89%
$-- $328
Dec 3, 2020 $0.00138
+20.09%
$-- $346
Dec 2, 2020 $0.00134
+4.85%
$-- $318
Dec 1, 2020 $0.00121
+3.80%
$-- $365
Nov 30, 2020 $0.00111
+1.79%
$-- $244
Nov 29, 2020 $0.00109
+2.89%
$-- $246
Nov 28, 2020 $0.00106
+2.49%
$-- $248
Nov 27, 2020 $0.00103
-13.94%
$-- $257
Nov 26, 2020 $0.0012
-7.23%
$-- $268
Nov 25, 2020 $0.00129
+0.48%
$-- $309
Nov 24, 2020 $0.00129
+0.30%
$-- $376
Nov 23, 2020 $0.00128
+7.85%
$-- $352
Nov 22, 2020 $0.00119
-19.72%
$-- $386
Nov 21, 2020 $0.00148
+1.83%
$-- $352
Nov 20, 2020 $0.00146
+6.70%
$-- $330
Nov 19, 2020 $0.00136
+9.51%
$-- $752