KEMA Coin Historical Data

KEMA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.00148
-1.76%
$-- $359
Jan 9, 2021 $0.0015
-25.38%
$-- $466
Jan 8, 2021 $0.00201
+28.09%
$-- $525
Jan 7, 2021 $0.00157
-14.35%
$-- $375
Jan 6, 2021 $0.00184
+35.22%
$-- $452
Jan 5, 2021 $0.00136
-11.21%
$-- $321
Jan 4, 2021 $0.00155
-0.81%
$-- $443
Jan 3, 2021 $0.00156
-19.18%
$-- $451
Jan 2, 2021 $0.00193
+11.88%
$-- $480
Jan 1, 2021 $0.00172
+1.47%
$-- $449
Dec 31, 2020 $0.0017
+29.62%
$-- $486
Dec 30, 2020 $0.00131
-22.31%
$-- $527
Dec 29, 2020 $0.00155
+0.45%
$-- $484
Dec 28, 2020 $0.00157
-0.26%
$-- $445
Dec 27, 2020 $0.00154
-2.42%
$-- $415
Dec 26, 2020 $0.00135
+11.78%
$-- $401
Dec 25, 2020 $0.00147
+2.61%
$-- $564
Dec 24, 2020 $0.00118
+2.74%
$-- $303
Dec 23, 2020 $0.00116
-21.64%
$-- $276
Dec 22, 2020 $0.00126
-4.29%
$-- $454
Dec 21, 2020 $0.00133
+27.02%
$-- $374
Dec 17, 2020 $0.00145
-3.10%
$-- $484
Dec 16, 2020 $0.00128
-1.06%
$-- $299
Dec 15, 2020 $0.00147
+13.31%
$-- $437
Dec 14, 2020 $0.00153
+15.15%
$-- $362
Dec 13, 2020 $0.0013
-0.39%
$-- $381
Dec 12, 2020 $0.00138
+10.02%
$-- $384
Dec 11, 2020 $0.00124
-13.79%
$-- $217
Dec 10, 2020 $0.00145
-1.02%
$-- $189
Dec 9, 2020 $0.00148
+26.53%
$-- $386
Dec 8, 2020 $0.00118
-14.86%
$-- $325
Dec 7, 2020 $0.00124
-8.21%
$-- $344
Dec 6, 2020 $0.00116
-13.88%
$-- $276
Dec 5, 2020 $0.00134
+1.29%
$-- $290
Dec 4, 2020 $0.00132
-4.89%
$-- $328
Dec 3, 2020 $0.00138
+20.09%
$-- $346
Dec 2, 2020 $0.00134
+4.85%
$-- $318
Dec 1, 2020 $0.00121
+3.80%
$-- $365
Nov 30, 2020 $0.00111
+1.79%
$-- $244
Nov 29, 2020 $0.00109
+2.89%
$-- $246
Nov 28, 2020 $0.00106
+2.49%
$-- $248
Nov 27, 2020 $0.00103
-13.94%
$-- $257
Nov 26, 2020 $0.0012
-7.23%
$-- $268
Nov 25, 2020 $0.00129
+0.48%
$-- $309
Nov 24, 2020 $0.00129
+0.30%
$-- $376
Nov 23, 2020 $0.00128
+7.85%
$-- $352
Nov 22, 2020 $0.00119
-19.72%
$-- $386
Nov 21, 2020 $0.00148
+1.83%
$-- $352
Nov 20, 2020 $0.00146
+6.70%
$-- $330
Nov 19, 2020 $0.00136
+9.51%
$-- $752