KEMA Coin Historical Data

KEMA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00148
-1.76%
$ -- $ 359
Jan 9, 2021 $ 0.0015
-25.38%
$ -- $ 466
Jan 8, 2021 $ 0.00201
+28.09%
$ -- $ 525
Jan 7, 2021 $ 0.00157
-14.35%
$ -- $ 375
Jan 6, 2021 $ 0.00184
+35.22%
$ -- $ 452
Jan 5, 2021 $ 0.00136
-11.21%
$ -- $ 321
Jan 4, 2021 $ 0.00155
-0.81%
$ -- $ 443
Jan 3, 2021 $ 0.00156
-19.18%
$ -- $ 451
Jan 2, 2021 $ 0.00193
+11.88%
$ -- $ 480
Jan 1, 2021 $ 0.00172
+1.47%
$ -- $ 449
Dec 31, 2020 $ 0.0017
+29.62%
$ -- $ 486
Dec 30, 2020 $ 0.00131
-22.31%
$ -- $ 527
Dec 29, 2020 $ 0.00155
+0.45%
$ -- $ 484
Dec 28, 2020 $ 0.00157
-0.26%
$ -- $ 445
Dec 27, 2020 $ 0.00154
-2.42%
$ -- $ 415
Dec 26, 2020 $ 0.00135
+11.78%
$ -- $ 401
Dec 25, 2020 $ 0.00147
+2.61%
$ -- $ 564
Dec 24, 2020 $ 0.00118
+2.74%
$ -- $ 303
Dec 23, 2020 $ 0.00116
-21.64%
$ -- $ 276
Dec 22, 2020 $ 0.00126
-4.29%
$ -- $ 454
Dec 21, 2020 $ 0.00133
+27.02%
$ -- $ 374
Dec 17, 2020 $ 0.00145
-3.10%
$ -- $ 484
Dec 16, 2020 $ 0.00128
-1.06%
$ -- $ 299
Dec 15, 2020 $ 0.00147
+13.31%
$ -- $ 437
Dec 14, 2020 $ 0.00153
+15.15%
$ -- $ 362
Dec 13, 2020 $ 0.0013
-0.39%
$ -- $ 381
Dec 12, 2020 $ 0.00138
+10.02%
$ -- $ 384
Dec 11, 2020 $ 0.00124
-13.79%
$ -- $ 217
Dec 10, 2020 $ 0.00145
-1.02%
$ -- $ 189
Dec 9, 2020 $ 0.00148
+26.53%
$ -- $ 386
Dec 8, 2020 $ 0.00118
-14.86%
$ -- $ 325
Dec 7, 2020 $ 0.00124
-8.21%
$ -- $ 344
Dec 6, 2020 $ 0.00116
-13.88%
$ -- $ 276
Dec 5, 2020 $ 0.00134
+1.29%
$ -- $ 290
Dec 4, 2020 $ 0.00132
-4.89%
$ -- $ 328
Dec 3, 2020 $ 0.00138
+20.09%
$ -- $ 346
Dec 2, 2020 $ 0.00134
+4.85%
$ -- $ 318
Dec 1, 2020 $ 0.00121
+3.80%
$ -- $ 365
Nov 30, 2020 $ 0.00111
+1.79%
$ -- $ 244
Nov 29, 2020 $ 0.00109
+2.89%
$ -- $ 246
Nov 28, 2020 $ 0.00106
+2.49%
$ -- $ 248
Nov 27, 2020 $ 0.00103
-13.94%
$ -- $ 257
Nov 26, 2020 $ 0.0012
-7.23%
$ -- $ 268
Nov 25, 2020 $ 0.00129
+0.48%
$ -- $ 309
Nov 24, 2020 $ 0.00129
+0.30%
$ -- $ 376
Nov 23, 2020 $ 0.00128
+7.85%
$ -- $ 352
Nov 22, 2020 $ 0.00119
-19.72%
$ -- $ 386
Nov 21, 2020 $ 0.00148
+1.83%
$ -- $ 352
Nov 20, 2020 $ 0.00146
+6.70%
$ -- $ 330
Nov 19, 2020 $ 0.00136
+9.51%
$ -- $ 752