KEMA Coin Historical Data

KEMA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00125
-11.66%
$ -- $ 306
Nov 17, 2020 $ 0.00141
+6.34%
$ -- $ 324
Nov 16, 2020 $ 0.00133
+15.85%
$ -- $ 322
Nov 15, 2020 $ 0.00114
-8.50%
$ -- $ 398
Nov 14, 2020 $ 0.00125
-2.67%
$ -- $ 320
Nov 13, 2020 $ 0.00129
+18.61%
$ -- $ 311
Nov 12, 2020 $ 0.00108
+145.17%
$ -- $ 304
Nov 11, 2020 $ 0.000442
-61.34%
$ -- $ 110
Nov 10, 2020 $ 0.00114
-0.65%
$ -- $ 322
Nov 9, 2020 $ 0.00115
-1.53%
$ -- $ 326
Nov 8, 2020 $ 0.00117
+0.04%
$ -- $ 318
Nov 7, 2020 $ 0.00117
+1.32%
$ -- $ 285
Nov 6, 2020 $ 0.00115
+5.68%
$ -- $ 336
Nov 5, 2020 $ 0.00109
+16.47%
$ -- $ 257
Nov 4, 2020 $ 0.000937
-14.64%
$ -- $ 275
Nov 3, 2020 $ 0.0011
+1.84%
$ -- $ 387
Nov 2, 2020 $ 0.00108
-10.95%
$ -- $ 256
Nov 1, 2020 $ 0.00121
+19.21%
$ -- $ 251
Oct 31, 2020 $ 0.00101
-4.68%
$ -- $ 311
Oct 30, 2020 $ 0.00106
+0.53%
$ -- $ 271
Oct 29, 2020 $ 0.00106
+4.30%
$ -- $ 274
Oct 28, 2020 $ 0.00101
-3.99%
$ -- $ 293
Oct 27, 2020 $ 0.00106
-7.72%
$ -- $ 241
Oct 26, 2020 $ 0.00115
+15.94%
$ -- $ 440
Oct 25, 2020 $ 0.000989
+52.24%
$ -- $ 384
Oct 24, 2020 $ 0.000649
+2.15%
$ -- $ 166
Oct 23, 2020 $ 0.000636
+22.08%
$ -- $ 171
Oct 22, 2020 $ 0.000521
+1.62%
$ -- $ 128
Oct 21, 2020 $ 0.000513
-11.67%
$ -- $ 180
Oct 20, 2020 $ 0.000581
+0.41%
$ -- $ 152
Oct 19, 2020 $ 0.000578
+0.61%
$ -- $ 135
Oct 18, 2020 $ 0.000575
+26.42%
$ -- $ 138
Oct 17, 2020 $ 0.000455
-19.14%
$ -- $ 121
Oct 16, 2020 $ 0.000562
+22.41%
$ -- $ 147
Oct 15, 2020 $ 0.000459
+0.41%
$ -- $ 110
Oct 14, 2020 $ 0.000457
-19.85%
$ -- $ 125
Oct 13, 2020 $ 0.000571
+23.66%
$ -- $ 134
Oct 12, 2020 $ 0.000462
+1.42%
$ -- $ 117
Oct 11, 2020 $ 0.000455
-19.11%
$ -- $ 95
Oct 10, 2020 $ 0.000563
+2.00%
$ -- $ 126
Oct 9, 2020 $ 0.000552
+0.99%
$ -- $ 136
Oct 8, 2020 $ 0.000546
+2.95%
$ -- $ 126
Oct 7, 2020 $ 0.00053
-0.02%
$ -- $ 109
Oct 6, 2020 $ 0.00053
+22.97%
$ -- $ 119
Oct 5, 2020 $ 0.000431
-19.15%
$ -- $ 98
Oct 4, 2020 $ 0.000533
+26.79%
$ -- $ 129
Oct 3, 2020 $ 0.000421
-20.37%
$ -- $ 100
Oct 2, 2020 $ 0.000528
+1.10%
$ -- $ 129
Oct 1, 2020 $ 0.000522
+61.46%
$ -- $ 143
Sep 30, 2020 $ 0.000324
-25.42%
$ -- $ 72