KEMA Coin Historical Data

KEMA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.00125
-11.66%
$-- $306
Nov 17, 2020 $0.00141
+6.34%
$-- $324
Nov 16, 2020 $0.00133
+15.85%
$-- $322
Nov 15, 2020 $0.00114
-8.50%
$-- $398
Nov 14, 2020 $0.00125
-2.67%
$-- $320
Nov 13, 2020 $0.00129
+18.61%
$-- $311
Nov 12, 2020 $0.00108
+145.17%
$-- $304
Nov 11, 2020 $0.000442
-61.34%
$-- $110
Nov 10, 2020 $0.00114
-0.65%
$-- $322
Nov 9, 2020 $0.00115
-1.53%
$-- $326
Nov 8, 2020 $0.00117
+0.04%
$-- $318
Nov 7, 2020 $0.00117
+1.32%
$-- $285
Nov 6, 2020 $0.00115
+5.68%
$-- $336
Nov 5, 2020 $0.00109
+16.47%
$-- $257
Nov 4, 2020 $0.000937
-14.64%
$-- $275
Nov 3, 2020 $0.0011
+1.84%
$-- $387
Nov 2, 2020 $0.00108
-10.95%
$-- $256
Nov 1, 2020 $0.00121
+19.21%
$-- $251
Oct 31, 2020 $0.00101
-4.68%
$-- $311
Oct 30, 2020 $0.00106
+0.53%
$-- $271
Oct 29, 2020 $0.00106
+4.30%
$-- $274
Oct 28, 2020 $0.00101
-3.99%
$-- $293
Oct 27, 2020 $0.00106
-7.72%
$-- $241
Oct 26, 2020 $0.00115
+15.94%
$-- $440
Oct 25, 2020 $0.000989
+52.24%
$-- $384
Oct 24, 2020 $0.000649
+2.15%
$-- $166
Oct 23, 2020 $0.000636
+22.08%
$-- $171
Oct 22, 2020 $0.000521
+1.62%
$-- $128
Oct 21, 2020 $0.000513
-11.67%
$-- $180
Oct 20, 2020 $0.000581
+0.41%
$-- $152
Oct 19, 2020 $0.000578
+0.61%
$-- $135
Oct 18, 2020 $0.000575
+26.42%
$-- $138
Oct 17, 2020 $0.000455
-19.14%
$-- $121
Oct 16, 2020 $0.000562
+22.41%
$-- $147
Oct 15, 2020 $0.000459
+0.41%
$-- $110
Oct 14, 2020 $0.000457
-19.85%
$-- $125
Oct 13, 2020 $0.000571
+23.66%
$-- $134
Oct 12, 2020 $0.000462
+1.42%
$-- $117
Oct 11, 2020 $0.000455
-19.11%
$-- $95
Oct 10, 2020 $0.000563
+2.00%
$-- $126
Oct 9, 2020 $0.000552
+0.99%
$-- $136
Oct 8, 2020 $0.000546
+2.95%
$-- $126
Oct 7, 2020 $0.00053
-0.02%
$-- $109
Oct 6, 2020 $0.00053
+22.97%
$-- $119
Oct 5, 2020 $0.000431
-19.15%
$-- $98
Oct 4, 2020 $0.000533
+26.79%
$-- $129
Oct 3, 2020 $0.000421
-20.37%
$-- $100
Oct 2, 2020 $0.000528
+1.10%
$-- $129
Oct 1, 2020 $0.000522
+61.46%
$-- $143
Sep 30, 2020 $0.000324
-25.42%
$-- $72