KEMA Coin Historical Data

KEMA Page 32
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.000434
+1.35%
$-- $98
Sep 28, 2020 $0.000428
-0.39%
$-- $113
Sep 27, 2020 $0.00043
+0.32%
$-- $111
Sep 26, 2020 $0.000429
+98.96%
$-- $110
Sep 25, 2020 $0.000215
+0.32%
$-- $45
Sep 24, 2020 $0.000215
+0.74%
$-- $45
Sep 23, 2020 $0.000213
-8.11%
$-- $53
Sep 22, 2020 $0.000232
-6.81%
$-- $53
Sep 21, 2020 $0.000249
-60.43%
$-- $60
Sep 20, 2020 $0.000629
+21.10%
$-- $180
Sep 19, 2020 $0.000519
-2.66%
$-- $149
Sep 18, 2020 $0.000533
-6.74%
$-- $141
Sep 17, 2020 $0.000571
+15.94%
$-- $232
Sep 16, 2020 $0.000493
+251.67%
$-- $225
Sep 15, 2020 $0.00014
-35.25%
$-- $40
Sep 14, 2020 $0.000217
+3.62%
$-- $55
Sep 13, 2020 $0.000209
-0.21%
$-- $55
Sep 12, 2020 $0.000209
+83.19%
$-- $54
Sep 11, 2020 $0.000114
-44.89%
$-- $25
Sep 10, 2020 $0.000207
-38.64%
$-- $49
Sep 9, 2020 $0.000338
+66.65%
$-- $7
Sep 8, 2020 $0.000203
-2.69%
$-- $59
Sep 7, 2020 $0.000208
+91.10%
$-- $47
Sep 6, 2020 $0.000109
-46.92%
$-- $25
Sep 5, 2020 $0.000205
-11.73%
$-- $55
Sep 4, 2020 $0.000232
-62.08%
$-- $98
Sep 3, 2020 $0.000613
-50.25%
$-- $144
Sep 2, 2020 $0.00123
-3.95%
$-- $298
Sep 1, 2020 $0.00128
+0.33%
$-- $334
Aug 31, 2020 $0.00128
-0.44%
$-- $310
Aug 30, 2020 $0.00128
+1.75%
$-- $311
Aug 29, 2020 $0.00126
+11.62%
$-- $301
Aug 28, 2020 $0.00113
-9.14%
$-- $280
Aug 27, 2020 $0.00124
+188.53%
$-- $314
Aug 26, 2020 $0.000431
-3.33%
$-- $191
Aug 25, 2020 $0.000447
-3.40%
$-- $215
Aug 24, 2020 $0.000462
-0.73%
$-- $112
Aug 23, 2020 $0.000466
-18.01%
$-- $107
Aug 22, 2020 $0.000568
-54.69%
$-- $138
Aug 21, 2020 $0.00125
-3.92%
$-- $303
Aug 20, 2020 $0.00131
-7.12%
$-- $289
Aug 19, 2020 $0.00141
-2.03%
$-- $325
Aug 18, 2020 $0.00143
-2.67%
$-- $369
Aug 17, 2020 $0.00147
+13.89%
$-- $345
Aug 16, 2020 $0.00129
-9.10%
$-- $327
Aug 15, 2020 $0.00142
+10.21%
$-- $321
Aug 14, 2020 $0.00129
+1.20%
$-- $307
Aug 13, 2020 $0.00128
-7.10%
$-- $360
Aug 12, 2020 $0.00138
+0.73%
$-- $205
Aug 11, 2020 $0.00137
+4.81%
$-- $310