KEMA Coin Historical Data

KEMA Page 32
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000434
+1.35%
$ -- $ 98
Sep 28, 2020 $ 0.000428
-0.39%
$ -- $ 113
Sep 27, 2020 $ 0.00043
+0.32%
$ -- $ 111
Sep 26, 2020 $ 0.000429
+98.96%
$ -- $ 110
Sep 25, 2020 $ 0.000215
+0.32%
$ -- $ 45
Sep 24, 2020 $ 0.000215
+0.74%
$ -- $ 45
Sep 23, 2020 $ 0.000213
-8.11%
$ -- $ 53
Sep 22, 2020 $ 0.000232
-6.81%
$ -- $ 53
Sep 21, 2020 $ 0.000249
-60.43%
$ -- $ 60
Sep 20, 2020 $ 0.000629
+21.10%
$ -- $ 180
Sep 19, 2020 $ 0.000519
-2.66%
$ -- $ 149
Sep 18, 2020 $ 0.000533
-6.74%
$ -- $ 141
Sep 17, 2020 $ 0.000571
+15.94%
$ -- $ 232
Sep 16, 2020 $ 0.000493
+251.67%
$ -- $ 225
Sep 15, 2020 $ 0.00014
-35.25%
$ -- $ 40
Sep 14, 2020 $ 0.000217
+3.62%
$ -- $ 55
Sep 13, 2020 $ 0.000209
-0.21%
$ -- $ 55
Sep 12, 2020 $ 0.000209
+83.19%
$ -- $ 54
Sep 11, 2020 $ 0.000114
-44.89%
$ -- $ 25
Sep 10, 2020 $ 0.000207
-38.64%
$ -- $ 49
Sep 9, 2020 $ 0.000338
+66.65%
$ -- $ 7
Sep 8, 2020 $ 0.000203
-2.69%
$ -- $ 59
Sep 7, 2020 $ 0.000208
+91.10%
$ -- $ 47
Sep 6, 2020 $ 0.000109
-46.92%
$ -- $ 25
Sep 5, 2020 $ 0.000205
-11.73%
$ -- $ 55
Sep 4, 2020 $ 0.000232
-62.08%
$ -- $ 98
Sep 3, 2020 $ 0.000613
-50.25%
$ -- $ 144
Sep 2, 2020 $ 0.00123
-3.95%
$ -- $ 298
Sep 1, 2020 $ 0.00128
+0.33%
$ -- $ 334
Aug 31, 2020 $ 0.00128
-0.44%
$ -- $ 310
Aug 30, 2020 $ 0.00128
+1.75%
$ -- $ 311
Aug 29, 2020 $ 0.00126
+11.62%
$ -- $ 301
Aug 28, 2020 $ 0.00113
-9.14%
$ -- $ 280
Aug 27, 2020 $ 0.00124
+188.53%
$ -- $ 314
Aug 26, 2020 $ 0.000431
-3.33%
$ -- $ 191
Aug 25, 2020 $ 0.000447
-3.40%
$ -- $ 215
Aug 24, 2020 $ 0.000462
-0.73%
$ -- $ 112
Aug 23, 2020 $ 0.000466
-18.01%
$ -- $ 107
Aug 22, 2020 $ 0.000568
-54.69%
$ -- $ 138
Aug 21, 2020 $ 0.00125
-3.92%
$ -- $ 303
Aug 20, 2020 $ 0.00131
-7.12%
$ -- $ 289
Aug 19, 2020 $ 0.00141
-2.03%
$ -- $ 325
Aug 18, 2020 $ 0.00143
-2.67%
$ -- $ 369
Aug 17, 2020 $ 0.00147
+13.89%
$ -- $ 345
Aug 16, 2020 $ 0.00129
-9.10%
$ -- $ 327
Aug 15, 2020 $ 0.00142
+10.21%
$ -- $ 321
Aug 14, 2020 $ 0.00129
+1.20%
$ -- $ 307
Aug 13, 2020 $ 0.00128
-7.10%
$ -- $ 360
Aug 12, 2020 $ 0.00138
+0.73%
$ -- $ 205
Aug 11, 2020 $ 0.00137
+4.81%
$ -- $ 310