KEMA Coin Historical Data

KEMA Page 33
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.0013
+2.21%
$-- $311
Aug 9, 2020 $0.00127
-8.38%
$-- $290
Aug 8, 2020 $0.00139
+0.38%
$-- $322
Aug 7, 2020 $0.00138
+7.18%
$-- $339
Aug 6, 2020 $0.00129
-8.41%
$-- $294
Aug 5, 2020 $0.00141
+5.30%
$-- $341
Aug 4, 2020 $0.00134
-0.54%
$-- $306
Aug 3, 2020 $0.00134
+10.28%
$-- $333
Aug 2, 2020 $0.00122
-12.92%
$-- $304
Aug 1, 2020 $0.0014
+2.85%
$-- $370
Jul 31, 2020 $0.00136
+11.59%
$-- $297
Jul 30, 2020 $0.00122
+176.19%
$-- $306
Jul 29, 2020 $0.000442
+35.59%
$-- $108
Jul 28, 2020 $0.000326
-1.49%
$-- $92
Jul 27, 2020 $0.00033
-16.64%
$-- $77
Jul 26, 2020 $0.000396
-40.99%
$-- $98
Jul 25, 2020 $0.000671
-45.78%
$-- $167
Jul 24, 2020 $0.00124
-0.57%
$-- $264
Jul 23, 2020 $0.00124
+10.77%
$-- $259
Jul 22, 2020 $0.00112
-7.55%
$-- $278
Jul 21, 2020 $0.00121
+7.33%
$-- $289
Jul 20, 2020 $0.00113
+209.75%
$-- $653
Jul 19, 2020 $0.000365
-24.73%
$-- $214
Jul 18, 2020 $0.000485
+30.72%
$-- $144
Jul 17, 2020 $0.000371
-18.96%
$-- $95
Jul 16, 2020 $0.000458
-0.68%
$-- $104
Jul 15, 2020 $0.000461
+8.78%
$-- $165
Jul 14, 2020 $0.000424
+64.90%
$-- $190
Jul 13, 2020 $0.000257
-8.07%
$-- $98
Jul 12, 2020 $0.00028
-24.48%
$-- $68
Jul 11, 2020 $0.00037
+99.02%
$-- $85
Jul 10, 2020 $0.000186
+33.97%
$-- $43
Jul 9, 2020 $0.000139
-50.92%
$-- $0.0001
Jul 8, 2020 $0.000283
-23.28%
$-- $65
Jul 7, 2020 $0.000369
-1.50%
$-- $94
Jul 6, 2020 $0.000374
+4.21%
$-- $92
Jul 5, 2020 $0.000359
-0.86%
$-- $93
Jul 4, 2020 $0.000362
+32.74%
$-- $86
Jul 3, 2020 $0.000273
-29.55%
$-- $68
Jul 2, 2020 $0.000387
-0.19%
$-- $366
Jul 1, 2020 $0.000388
+6.00%
$-- $147
Jun 30, 2020 $0.000366
-4.34%
$-- $82
Jun 29, 2020 $0.000383
+30.39%
$-- $129
Jun 28, 2020 $0.000293
+0.41%
$-- $67
Jun 27, 2020 $0.000292
-36.31%
$-- $93
Jun 26, 2020 $0.000459
-28.03%
$-- $109
Jun 25, 2020 $0.000638
-37.12%
$-- $163
Jun 24, 2020 $0.00101
-11.79%
$-- $507
Jun 23, 2020 $0.00115
+7.81%
$-- $282
Jun 22, 2020 $0.00107
+5.45%
$-- $240