KEMA Coin Historical Data

KEMA Page 33
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0013
+2.21%
$ -- $ 311
Aug 9, 2020 $ 0.00127
-8.38%
$ -- $ 290
Aug 8, 2020 $ 0.00139
+0.38%
$ -- $ 322
Aug 7, 2020 $ 0.00138
+7.18%
$ -- $ 339
Aug 6, 2020 $ 0.00129
-8.41%
$ -- $ 294
Aug 5, 2020 $ 0.00141
+5.30%
$ -- $ 341
Aug 4, 2020 $ 0.00134
-0.54%
$ -- $ 306
Aug 3, 2020 $ 0.00134
+10.28%
$ -- $ 333
Aug 2, 2020 $ 0.00122
-12.92%
$ -- $ 304
Aug 1, 2020 $ 0.0014
+2.85%
$ -- $ 370
Jul 31, 2020 $ 0.00136
+11.59%
$ -- $ 297
Jul 30, 2020 $ 0.00122
+176.19%
$ -- $ 306
Jul 29, 2020 $ 0.000442
+35.59%
$ -- $ 108
Jul 28, 2020 $ 0.000326
-1.49%
$ -- $ 92
Jul 27, 2020 $ 0.00033
-16.64%
$ -- $ 77
Jul 26, 2020 $ 0.000396
-40.99%
$ -- $ 98
Jul 25, 2020 $ 0.000671
-45.78%
$ -- $ 167
Jul 24, 2020 $ 0.00124
-0.57%
$ -- $ 264
Jul 23, 2020 $ 0.00124
+10.77%
$ -- $ 259
Jul 22, 2020 $ 0.00112
-7.55%
$ -- $ 278
Jul 21, 2020 $ 0.00121
+7.33%
$ -- $ 289
Jul 20, 2020 $ 0.00113
+209.75%
$ -- $ 653
Jul 19, 2020 $ 0.000365
-24.73%
$ -- $ 214
Jul 18, 2020 $ 0.000485
+30.72%
$ -- $ 144
Jul 17, 2020 $ 0.000371
-18.96%
$ -- $ 95
Jul 16, 2020 $ 0.000458
-0.68%
$ -- $ 104
Jul 15, 2020 $ 0.000461
+8.78%
$ -- $ 165
Jul 14, 2020 $ 0.000424
+64.90%
$ -- $ 190
Jul 13, 2020 $ 0.000257
-8.07%
$ -- $ 98
Jul 12, 2020 $ 0.00028
-24.48%
$ -- $ 68
Jul 11, 2020 $ 0.00037
+99.02%
$ -- $ 85
Jul 10, 2020 $ 0.000186
+33.97%
$ -- $ 43
Jul 9, 2020 $ 0.000139
-50.92%
$ -- $ 0.0001
Jul 8, 2020 $ 0.000283
-23.28%
$ -- $ 65
Jul 7, 2020 $ 0.000369
-1.50%
$ -- $ 94
Jul 6, 2020 $ 0.000374
+4.21%
$ -- $ 92
Jul 5, 2020 $ 0.000359
-0.86%
$ -- $ 93
Jul 4, 2020 $ 0.000362
+32.74%
$ -- $ 86
Jul 3, 2020 $ 0.000273
-29.55%
$ -- $ 68
Jul 2, 2020 $ 0.000387
-0.19%
$ -- $ 366
Jul 1, 2020 $ 0.000388
+6.00%
$ -- $ 147
Jun 30, 2020 $ 0.000366
-4.34%
$ -- $ 82
Jun 29, 2020 $ 0.000383
+30.39%
$ -- $ 129
Jun 28, 2020 $ 0.000293
+0.41%
$ -- $ 67
Jun 27, 2020 $ 0.000292
-36.31%
$ -- $ 93
Jun 26, 2020 $ 0.000459
-28.03%
$ -- $ 109
Jun 25, 2020 $ 0.000638
-37.12%
$ -- $ 163
Jun 24, 2020 $ 0.00101
-11.79%
$ -- $ 507
Jun 23, 2020 $ 0.00115
+7.81%
$ -- $ 282
Jun 22, 2020 $ 0.00107
+5.45%
$ -- $ 240