KEMA Coin Historical Data

KEMA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.00101
-9.68%
$-- $251
Jun 20, 2020 $0.00112
+0.32%
$-- $244
Jun 19, 2020 $0.00112
+7.84%
$-- $249
Jun 18, 2020 $0.00103
-16.20%
$-- $224
Jun 17, 2020 $0.00123
+8.34%
$-- $269
Jun 16, 2020 $0.00114
+54.60%
$-- $277
Jun 15, 2020 $0.000737
+34.96%
$-- $193
Jun 14, 2020 $0.000546
+12.87%
$-- $155
Jun 13, 2020 $0.000484
-16.21%
$-- $132
Jun 12, 2020 $0.000577
+19.00%
$-- $135
Jun 11, 2020 $0.000485
-32.12%
$-- $24
Jun 10, 2020 $0.000715
+43.42%
$-- $12
Jun 9, 2020 $0.000498
-3.31%
$-- $14
Jun 8, 2020 $0.000515
-18.88%
$-- $19
Jun 7, 2020 $0.000635
-35.73%
$-- $6
Jun 6, 2020 $0.000988
-2.52%
$-- $3
Jun 5, 2020 $0.00101
+54.93%
$-- $4
Jun 4, 2020 $0.000655
-44.19%
$-- $4
Jun 3, 2020 $0.00117
+6.61%
$-- $1
Jun 2, 2020 $0.0011
+36.24%
$-- $2
Jun 1, 2020 $0.000808
+49.28%
$-- $1
May 31, 2020 $0.000541
-22.31%
$-- $4
May 30, 2020 $0.000696
-2.53%
$-- $2
May 29, 2020 $0.000715
-37.75%
$-- $2
May 28, 2020 $0.00115
+76.04%
$-- $2
May 27, 2020 $0.000652
+16.16%
$-- $112
May 26, 2020 $0.000561
-34.90%
$-- $4
May 25, 2020 $0.000862
+40.27%
$-- $5
May 24, 2020 $0.000615
-4.47%
$-- $1
May 23, 2020 $0.000643
+60.78%
$-- $1
May 22, 2020 $0.0004
-52.17%
$-- $30
May 21, 2020 $0.000837
+1.93%
$-- $25
May 20, 2020 $0.000821
-2.62%
$-- $29
May 19, 2020 $0.000843
+5.01%
$-- $17
May 18, 2020 $0.000803
+2.98%
$-- $5
May 17, 2020 $0.00078
-19.87%
$-- $39
May 16, 2020 $0.000973
+34.13%
$-- $3
May 15, 2020 $0.000725
-4.52%
$-- $29
May 14, 2020 $0.000759
+5.41%
$-- $54
May 13, 2020 $0.00072
+22.07%
$-- $56
May 12, 2020 $0.00059
+3.68%
$-- $46
May 11, 2020 $0.000569
-13.45%
$-- $99
May 10, 2020 $0.000657
-6.96%
$-- $43
May 9, 2020 $0.000707
+1.57%
$-- $44
May 8, 2020 $0.000696
+9.42%
$-- $69
May 7, 2020 $0.000636
+6.66%
$-- $66
May 6, 2020 $0.000597
+43.01%
$-- $64
May 5, 2020 $0.000417
-26.02%
$-- $17
May 4, 2020 $0.000563
+3.89%
$-- $12
May 3, 2020 $0.000542
+9.54%
$-- $146