KEMA Coin Historical Data

KEMA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00101
-9.68%
$ -- $ 251
Jun 20, 2020 $ 0.00112
+0.32%
$ -- $ 244
Jun 19, 2020 $ 0.00112
+7.84%
$ -- $ 249
Jun 18, 2020 $ 0.00103
-16.20%
$ -- $ 224
Jun 17, 2020 $ 0.00123
+8.34%
$ -- $ 269
Jun 16, 2020 $ 0.00114
+54.60%
$ -- $ 277
Jun 15, 2020 $ 0.000737
+34.96%
$ -- $ 193
Jun 14, 2020 $ 0.000546
+12.87%
$ -- $ 155
Jun 13, 2020 $ 0.000484
-16.21%
$ -- $ 132
Jun 12, 2020 $ 0.000577
+19.00%
$ -- $ 135
Jun 11, 2020 $ 0.000485
-32.12%
$ -- $ 24
Jun 10, 2020 $ 0.000715
+43.42%
$ -- $ 12
Jun 9, 2020 $ 0.000498
-3.31%
$ -- $ 14
Jun 8, 2020 $ 0.000515
-18.88%
$ -- $ 19
Jun 7, 2020 $ 0.000635
-35.73%
$ -- $ 6
Jun 6, 2020 $ 0.000988
-2.52%
$ -- $ 3
Jun 5, 2020 $ 0.00101
+54.93%
$ -- $ 4
Jun 4, 2020 $ 0.000655
-44.19%
$ -- $ 4
Jun 3, 2020 $ 0.00117
+6.61%
$ -- $ 1
Jun 2, 2020 $ 0.0011
+36.24%
$ -- $ 2
Jun 1, 2020 $ 0.000808
+49.28%
$ -- $ 1
May 31, 2020 $ 0.000541
-22.31%
$ -- $ 4
May 30, 2020 $ 0.000696
-2.53%
$ -- $ 2
May 29, 2020 $ 0.000715
-37.75%
$ -- $ 2
May 28, 2020 $ 0.00115
+76.04%
$ -- $ 2
May 27, 2020 $ 0.000652
+16.16%
$ -- $ 112
May 26, 2020 $ 0.000561
-34.90%
$ -- $ 4
May 25, 2020 $ 0.000862
+40.27%
$ -- $ 5
May 24, 2020 $ 0.000615
-4.47%
$ -- $ 1
May 23, 2020 $ 0.000643
+60.78%
$ -- $ 1
May 22, 2020 $ 0.0004
-52.17%
$ -- $ 30
May 21, 2020 $ 0.000837
+1.93%
$ -- $ 25
May 20, 2020 $ 0.000821
-2.62%
$ -- $ 29
May 19, 2020 $ 0.000843
+5.01%
$ -- $ 17
May 18, 2020 $ 0.000803
+2.98%
$ -- $ 5
May 17, 2020 $ 0.00078
-19.87%
$ -- $ 39
May 16, 2020 $ 0.000973
+34.13%
$ -- $ 3
May 15, 2020 $ 0.000725
-4.52%
$ -- $ 29
May 14, 2020 $ 0.000759
+5.41%
$ -- $ 54
May 13, 2020 $ 0.00072
+22.07%
$ -- $ 56
May 12, 2020 $ 0.00059
+3.68%
$ -- $ 46
May 11, 2020 $ 0.000569
-13.45%
$ -- $ 99
May 10, 2020 $ 0.000657
-6.96%
$ -- $ 43
May 9, 2020 $ 0.000707
+1.57%
$ -- $ 44
May 8, 2020 $ 0.000696
+9.42%
$ -- $ 69
May 7, 2020 $ 0.000636
+6.66%
$ -- $ 66
May 6, 2020 $ 0.000597
+43.01%
$ -- $ 64
May 5, 2020 $ 0.000417
-26.02%
$ -- $ 17
May 4, 2020 $ 0.000563
+3.89%
$ -- $ 12
May 3, 2020 $ 0.000542
+9.54%
$ -- $ 146