KEMA Coin Historical Data

KEMA Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.000495
+7.81%
$-- $10
May 1, 2020 $0.000459
+7.37%
$-- $14
Apr 30, 2020 $0.000427
+3.69%
$-- $15
Apr 29, 2020 $0.000412
+13.94%
$-- $55
Apr 28, 2020 $0.000362
+41.22%
$-- $45
Apr 27, 2020 $0.000256
-36.37%
$-- $10
Apr 26, 2020 $0.000403
-23.36%
$-- $23
Apr 25, 2020 $0.000525
+31.72%
$-- $2
Apr 24, 2020 $0.000399
+3.22%
$-- $7
Apr 23, 2020 $0.000386
+10.28%
$-- $47
Apr 22, 2020 $0.00035
+8.26%
$-- $49
Apr 21, 2020 $0.000323
+6.90%
$-- $43
Apr 20, 2020 $0.000303
-3.92%
$-- $16
Apr 19, 2020 $0.000315
-0.17%
$-- $20
Apr 18, 2020 $0.000315
+23.76%
$-- $15
Apr 17, 2020 $0.000255
-2.97%
$-- $9
Apr 16, 2020 $0.000263
+5.05%
$-- $10
Apr 15, 2020 $0.00025
-54.35%
$-- $0
Apr 14, 2020 $0.000548
+15.01%
$-- $1
Apr 13, 2020 $0.000476
+109.36%
$-- $4
Apr 12, 2020 $0.000228
-64.54%
$-- $5
Apr 11, 2020 $0.000642
+178.86%
$-- $13
Apr 10, 2020 $0.00023
+17.90%
$-- $1
Apr 9, 2020 $0.000195
-4.28%
$-- $3
Apr 8, 2020 $0.000204
-11.46%
$-- $7
Apr 7, 2020 $0.00023
-20.76%
$-- $6
Apr 6, 2020 $0.00029
+6.98%
$-- $5
Apr 5, 2020 $0.000272
+10.07%
$-- $0
Apr 4, 2020 $0.000247
-6.47%
$-- $0
Apr 3, 2020 $0.000264
+12.50%
$-- $2
Apr 2, 2020 $0.000235
-9.41%
$-- $9
Apr 1, 2020 $0.000259
+1.46%
$-- $3
Mar 31, 2020 $0.000255
+23.00%
$-- $27
Mar 30, 2020 $0.000208
-29.64%
$-- $2
Mar 29, 2020 $0.000296
+10.43%
$-- $0
Mar 28, 2020 $0.000268
+66.72%
$-- $7
Mar 27, 2020 $0.000161
-15.80%
$-- $1
Mar 26, 2020 $0.000191
-5.06%
$-- $0
Mar 25, 2020 $0.000201
+26.54%
$-- $0
Mar 24, 2020 $0.000159
-18.34%
$-- $4
Mar 23, 2020 $0.000194
-22.30%
$-- $32
Mar 22, 2020 $0.00025
+29.09%
$-- $1
Mar 21, 2020 $0.000194
-10.66%
$-- $5
Mar 20, 2020 $0.000217
+33.65%
$-- $1
Mar 19, 2020 $0.000162
+45.82%
$-- $24
Mar 18, 2020 $0.000111
-7.36%
$-- $1
Mar 17, 2020 $0.00012
-34.50%
$-- $2
Mar 16, 2020 $0.000184
+22.11%
$-- $1
Mar 15, 2020 $0.00015
-65.53%
$-- $2
Mar 14, 2020 $0.000437
+225.86%
$-- $12