KEMA Coin Historical Data

KEMA Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000495
+7.81%
$ -- $ 10
May 1, 2020 $ 0.000459
+7.37%
$ -- $ 14
Apr 30, 2020 $ 0.000427
+3.69%
$ -- $ 15
Apr 29, 2020 $ 0.000412
+13.94%
$ -- $ 55
Apr 28, 2020 $ 0.000362
+41.22%
$ -- $ 45
Apr 27, 2020 $ 0.000256
-36.37%
$ -- $ 10
Apr 26, 2020 $ 0.000403
-23.36%
$ -- $ 23
Apr 25, 2020 $ 0.000525
+31.72%
$ -- $ 2
Apr 24, 2020 $ 0.000399
+3.22%
$ -- $ 7
Apr 23, 2020 $ 0.000386
+10.28%
$ -- $ 47
Apr 22, 2020 $ 0.00035
+8.26%
$ -- $ 49
Apr 21, 2020 $ 0.000323
+6.90%
$ -- $ 43
Apr 20, 2020 $ 0.000303
-3.92%
$ -- $ 16
Apr 19, 2020 $ 0.000315
-0.17%
$ -- $ 20
Apr 18, 2020 $ 0.000315
+23.76%
$ -- $ 15
Apr 17, 2020 $ 0.000255
-2.97%
$ -- $ 9
Apr 16, 2020 $ 0.000263
+5.05%
$ -- $ 10
Apr 15, 2020 $ 0.00025
-54.35%
$ -- $ 0
Apr 14, 2020 $ 0.000548
+15.01%
$ -- $ 1
Apr 13, 2020 $ 0.000476
+109.36%
$ -- $ 4
Apr 12, 2020 $ 0.000228
-64.54%
$ -- $ 5
Apr 11, 2020 $ 0.000642
+178.86%
$ -- $ 13
Apr 10, 2020 $ 0.00023
+17.90%
$ -- $ 1
Apr 9, 2020 $ 0.000195
-4.28%
$ -- $ 3
Apr 8, 2020 $ 0.000204
-11.46%
$ -- $ 7
Apr 7, 2020 $ 0.00023
-20.76%
$ -- $ 6
Apr 6, 2020 $ 0.00029
+6.98%
$ -- $ 5
Apr 5, 2020 $ 0.000272
+10.07%
$ -- $ 0
Apr 4, 2020 $ 0.000247
-6.47%
$ -- $ 0
Apr 3, 2020 $ 0.000264
+12.50%
$ -- $ 2
Apr 2, 2020 $ 0.000235
-9.41%
$ -- $ 9
Apr 1, 2020 $ 0.000259
+1.46%
$ -- $ 3
Mar 31, 2020 $ 0.000255
+23.00%
$ -- $ 27
Mar 30, 2020 $ 0.000208
-29.64%
$ -- $ 2
Mar 29, 2020 $ 0.000296
+10.43%
$ -- $ 0
Mar 28, 2020 $ 0.000268
+66.72%
$ -- $ 7
Mar 27, 2020 $ 0.000161
-15.80%
$ -- $ 1
Mar 26, 2020 $ 0.000191
-5.06%
$ -- $ 0
Mar 25, 2020 $ 0.000201
+26.54%
$ -- $ 0
Mar 24, 2020 $ 0.000159
-18.34%
$ -- $ 4
Mar 23, 2020 $ 0.000194
-22.30%
$ -- $ 32
Mar 22, 2020 $ 0.00025
+29.09%
$ -- $ 1
Mar 21, 2020 $ 0.000194
-10.66%
$ -- $ 5
Mar 20, 2020 $ 0.000217
+33.65%
$ -- $ 1
Mar 19, 2020 $ 0.000162
+45.82%
$ -- $ 24
Mar 18, 2020 $ 0.000111
-7.36%
$ -- $ 1
Mar 17, 2020 $ 0.00012
-34.50%
$ -- $ 2
Mar 16, 2020 $ 0.000184
+22.11%
$ -- $ 1
Mar 15, 2020 $ 0.00015
-65.53%
$ -- $ 2
Mar 14, 2020 $ 0.000437
+225.86%
$ -- $ 12