KEMA Coin Historical Data

KEMA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.000133
+54.60%
$-- $0
Mar 12, 2020 $0.0000863
-51.07%
$-- $9
Mar 11, 2020 $0.000176
+55.96%
$-- $11
Mar 10, 2020 $0.000113
-32.03%
$-- $12
Mar 9, 2020 $0.000166
-7.15%
$-- $3
Mar 8, 2020 $0.000179
-8.21%
$-- $9
Mar 7, 2020 $0.000195
+8.15%
$-- $5
Mar 6, 2020 $0.00018
-33.65%
$-- $1
Mar 5, 2020 $0.000272
+72.86%
$-- $0
Mar 4, 2020 $0.000157
-18.97%
$-- $2
Mar 3, 2020 $0.000194
+41.25%
$-- $26
Mar 2, 2020 $0.000137
+11.90%
$-- $2
Mar 1, 2020 $0.000123
-3.56%
$-- $4
Feb 29, 2020 $0.000127
-26.68%
$-- $1
Feb 28, 2020 $0.000174
+56.74%
$-- $0
Feb 27, 2020 $0.000111
-22.03%
$-- $3
Feb 26, 2020 $0.000142
+45.99%
$-- $30
Feb 25, 2020 $0.0000974
-24.24%
$-- $0
Feb 24, 2020 $0.000129
+13.84%
$-- $1
Feb 23, 2020 $0.000113
-41.70%
$-- $1
Feb 22, 2020 $0.000194
+0.08%
$-- $4
Feb 21, 2020 $0.000194
+59.41%
$-- $0
Feb 20, 2020 $0.000122
-28.47%
$-- $1
Feb 19, 2020 $0.00017
+67.25%
$-- $0
Feb 18, 2020 $0.000102
+3.35%
$-- $5
Feb 17, 2020 $0.0000983
-7.52%
$-- $19
Feb 16, 2020 $0.000106
-22.92%
$-- $21
Feb 15, 2020 $0.000138
+11.83%
$-- $3
Feb 14, 2020 $0.000123
-13.70%
$-- $4
Feb 13, 2020 $0.000143
-4.10%
$-- $17
Feb 12, 2020 $0.000149
+17.41%
$-- $5
Feb 11, 2020 $0.000127
-12.81%
$-- $5
Feb 10, 2020 $0.000146
+25.20%
$-- $1
Feb 9, 2020 $0.000116
-79.74%
$-- $1
Feb 8, 2020 $0.000575
+105.27%
$-- $1
Feb 7, 2020 $0.00028
-38.38%
$-- $0
Feb 6, 2020 $0.000455
+210.19%
$-- $1
Feb 5, 2020 $0.000147
+29.78%
$-- $4
Feb 4, 2020 $0.000113
-11.21%
$-- $16
Feb 3, 2020 $0.000127
-75.88%
$-- $4
Feb 2, 2020 $0.000527
-62.10%
$-- $1
Feb 1, 2020 $0.00139
+720.79%
$-- $1
Jan 31, 2020 $0.000169
-62.67%
$-- $14
Jan 30, 2020 $0.000454
-76.90%
$-- $43
Jan 29, 2020 $0.00197
+1.00K%
$-- $114
Jan 28, 2020 $0.000178
+0.67%
$-- $1
Jan 27, 2020 $0.000177
-30.73%
$-- $0
Jan 26, 2020 $0.000255
+8.38%
$-- $0
Jan 25, 2020 $0.000236
+5.21%
$-- $0
Jan 24, 2020 $0.000224
-10.27%
$-- $0