KEMA Coin Historical Data

KEMA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.00025
+149.37%
$-- $0
Jan 22, 2020 $0.0001
-38.97%
$-- $4
Jan 21, 2020 $0.000164
+41.48%
$-- $1
Jan 20, 2020 $0.000116
+11.28%
$-- $0
Jan 19, 2020 $0.000104
-12.89%
$-- $9
Jan 18, 2020 $0.00012
+1.06%
$-- $4
Jan 17, 2020 $0.000118
+8.15%
$-- $4
Jan 16, 2020 $0.000109
-17.30%
$-- $4
Jan 15, 2020 $0.000132
-5.38%
$-- $4
Jan 14, 2020 $0.00014
-56.79%
$-- $1
Jan 13, 2020 $0.000324
+91.13%
$-- $0
Jan 12, 2020 $0.00017
+83.03%
$-- $1
Jan 11, 2020 $0.0000926
-46.91%
$-- $20
Jan 10, 2020 $0.000174
+8.26%
$-- $17
Jan 9, 2020 $0.000161
+3.08%
$-- $19
Jan 8, 2020 $0.000156
+3.12%
$-- $22
Jan 7, 2020 $0.000152
+11.09%
$-- $16
Jan 6, 2020 $0.000137
+10.91%
$-- $14
Jan 5, 2020 $0.000123
-26.46%
$-- $11
Jan 4, 2020 $0.000167
+38.80%
$-- $1
Jan 3, 2020 $0.000121
+40.30%
$-- $6
Jan 2, 2020 $0.0000859
-41.70%
$-- $7
Jan 1, 2020 $0.000147
+31.79%
$-- $1
Dec 31, 2019 $0.000112
-60.67%
$-- $15
Dec 30, 2019 $0.000284
+91.82%
$-- $0
Dec 29, 2019 $0.000148
+53.00%
$-- $0
Dec 28, 2019 $0.0000969
-44.77%
$-- $16
Dec 27, 2019 $0.000175
+22.88%
$-- $0
Dec 26, 2019 $0.000143
+44.49%
$-- $0
Dec 25, 2019 $0.0000987
-36.13%
$-- $15
Dec 24, 2019 $0.000155
+58.83%
$-- $1
Dec 23, 2019 $0.0000973
+0.73%
$-- $6
Dec 22, 2019 $0.0000966
-58.96%
$-- $5
Dec 21, 2019 $0.000235
+169.70%
$-- $1
Dec 20, 2019 $0.0000873
+9.73%
$-- $0.001
Dec 19, 2019 $0.0000796
-1.73%
$-- $9
Dec 18, 2019 $0.000081
+0.89%
$-- $8
Dec 17, 2019 $0.0000804
-3.60%
$-- $1
Dec 16, 2019 $0.0000834
-10.36%
$-- $16
Dec 15, 2019 $0.000093
+8.94%
$-- $2
Dec 14, 2019 $0.0000854
-2.26%
$-- $0
Dec 13, 2019 $0.0000874
+20.66%
$-- $1
Dec 12, 2019 $0.0000724
-16.70%
$-- $7
Dec 11, 2019 $0.0000867
-21.88%
$-- $2
Dec 10, 2019 $0.000111
+31.99%
$-- $38
Dec 9, 2019 $0.0000841
-26.97%
$-- $31
Dec 8, 2019 $0.000115
+15.70%
$-- $43
Dec 7, 2019 $0.0000995
-53.71%
$-- $25
Dec 6, 2019 $0.000215
-4.35%
$-- $8
Dec 5, 2019 $0.000225
+2.65%
$-- $27