KEMA Coin Historical Data

KEMA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.000221
+15.00%
$ -- $ 8
Dec 3, 2019 $ 0.000193
+14.50%
$ -- $ 15
Dec 2, 2019 $ 0.000168
+6.25%
$ -- $ 3
Dec 1, 2019 $ 0.000158
+3.19%
$ -- $ 7
Nov 30, 2019 $ 0.000153
-10.24%
$ -- $ 12
Nov 29, 2019 $ 0.000171
-23.82%
$ -- $ 21
Nov 28, 2019 $ 0.000225
+28.88%
$ -- $ 0
Nov 27, 2019 $ 0.000175
-13.34%
$ -- $ 54
Nov 26, 2019 $ 0.000201
-3.58%
$ -- $ 84
Nov 25, 2019 $ 0.000208
+122.37%
$ -- $ 43
Nov 24, 2019 $ 0.0000937
-17.61%
$ -- $ 10
Nov 23, 2019 $ 0.000114
-4.87%
$ -- $ 10
Nov 22, 2019 $ 0.000119
-5.35%
$ -- $ 28
Nov 21, 2019 $ 0.000126
-1.33%
$ -- $ 17
Nov 20, 2019 $ 0.000128
+18.01%
$ -- $ 29
Nov 19, 2019 $ 0.000108
-0.83%
$ -- $ 26
Nov 18, 2019 $ 0.000109
-31.59%
$ -- $ 32
Nov 17, 2019 $ 0.000159
+83.94%
$ -- $ 1
Nov 16, 2019 $ 0.0000867
-17.62%
$ -- $ 35
Nov 15, 2019 $ 0.000105
-1.19%
$ -- $ 17
Nov 14, 2019 $ 0.000107
-13.69%
$ -- $ 20
Nov 13, 2019 $ 0.000123
+24.31%
$ -- $ 110
Nov 12, 2019 $ 0.0000993
-0.42%
$ -- $ 30
Nov 11, 2019 $ 0.0000997
-26.72%
$ -- $ 16
Nov 10, 2019 $ 0.000136
-9.76%
$ -- $ 55
Nov 9, 2019 $ 0.000151
+4.90%
$ -- $ 2
Nov 8, 2019 $ 0.000144
+2.52%
$ -- $ 17
Nov 7, 2019 $ 0.00014
+14.62%
$ -- $ 6
Nov 6, 2019 $ 0.000123
-40.79%
$ -- $ 26
Nov 5, 2019 $ 0.000207
+27.16%
$ -- $ 32
Nov 4, 2019 $ 0.000162
-4.13%
$ -- $ 14
Nov 3, 2019 $ 0.000169
+5.18%
$ -- $ 2
Nov 2, 2019 $ 0.000161
+15.38%
$ -- $ 2
Nov 1, 2019 $ 0.00014
+14.04%
$ -- $ 36
Oct 31, 2019 $ 0.000122
-22.90%
$ -- $ 4
Oct 30, 2019 $ 0.000159
-1.36%
$ -- $ 12
Oct 29, 2019 $ 0.000161
+1.46%
$ -- $ 25
Oct 28, 2019 $ 0.000159
-20.94%
$ -- $ 18
Oct 27, 2019 $ 0.000201
-27.43%
$ -- $ 1
Oct 26, 2019 $ 0.000275
+67.04%
$ -- $ 0
Oct 25, 2019 $ 0.000165
+8.04%
$ -- $ 35
Oct 24, 2019 $ 0.000152
+9.87%
$ -- $ 8
Oct 23, 2019 $ 0.000139
-8.01%
$ -- $ 8
Oct 22, 2019 $ 0.000151
-9.15%
$ -- $ 2
Oct 21, 2019 $ 0.000166
-1.05%
$ -- $ 25
Oct 20, 2019 $ 0.000168
+13.02%
$ -- $ 11
Oct 19, 2019 $ 0.000148
+0.77%
$ -- $ 7
Oct 18, 2019 $ 0.000147
-3.24%
$ -- $ 11
Oct 17, 2019 $ 0.000152
+3.43%
$ -- $ 5
Oct 16, 2019 $ 0.000147
+11.72%
$ -- $ 32