KEMA Coin Historical Data

KEMA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.000221
+15.00%
$-- $8
Dec 3, 2019 $0.000193
+14.50%
$-- $15
Dec 2, 2019 $0.000168
+6.25%
$-- $3
Dec 1, 2019 $0.000158
+3.19%
$-- $7
Nov 30, 2019 $0.000153
-10.24%
$-- $12
Nov 29, 2019 $0.000171
-23.82%
$-- $21
Nov 28, 2019 $0.000225
+28.88%
$-- $0
Nov 27, 2019 $0.000175
-13.34%
$-- $54
Nov 26, 2019 $0.000201
-3.58%
$-- $84
Nov 25, 2019 $0.000208
+122.37%
$-- $43
Nov 24, 2019 $0.0000937
-17.61%
$-- $10
Nov 23, 2019 $0.000114
-4.87%
$-- $10
Nov 22, 2019 $0.000119
-5.35%
$-- $28
Nov 21, 2019 $0.000126
-1.33%
$-- $17
Nov 20, 2019 $0.000128
+18.01%
$-- $29
Nov 19, 2019 $0.000108
-0.83%
$-- $26
Nov 18, 2019 $0.000109
-31.59%
$-- $32
Nov 17, 2019 $0.000159
+83.94%
$-- $1
Nov 16, 2019 $0.0000867
-17.62%
$-- $35
Nov 15, 2019 $0.000105
-1.19%
$-- $17
Nov 14, 2019 $0.000107
-13.69%
$-- $20
Nov 13, 2019 $0.000123
+24.31%
$-- $110
Nov 12, 2019 $0.0000993
-0.42%
$-- $30
Nov 11, 2019 $0.0000997
-26.72%
$-- $16
Nov 10, 2019 $0.000136
-9.76%
$-- $55
Nov 9, 2019 $0.000151
+4.90%
$-- $2
Nov 8, 2019 $0.000144
+2.52%
$-- $17
Nov 7, 2019 $0.00014
+14.62%
$-- $6
Nov 6, 2019 $0.000123
-40.79%
$-- $26
Nov 5, 2019 $0.000207
+27.16%
$-- $32
Nov 4, 2019 $0.000162
-4.13%
$-- $14
Nov 3, 2019 $0.000169
+5.18%
$-- $2
Nov 2, 2019 $0.000161
+15.38%
$-- $2
Nov 1, 2019 $0.00014
+14.04%
$-- $36
Oct 31, 2019 $0.000122
-22.90%
$-- $4
Oct 30, 2019 $0.000159
-1.36%
$-- $12
Oct 29, 2019 $0.000161
+1.46%
$-- $25
Oct 28, 2019 $0.000159
-20.94%
$-- $18
Oct 27, 2019 $0.000201
-27.43%
$-- $1
Oct 26, 2019 $0.000275
+67.04%
$-- $0
Oct 25, 2019 $0.000165
+8.04%
$-- $35
Oct 24, 2019 $0.000152
+9.87%
$-- $8
Oct 23, 2019 $0.000139
-8.01%
$-- $8
Oct 22, 2019 $0.000151
-9.15%
$-- $2
Oct 21, 2019 $0.000166
-1.05%
$-- $25
Oct 20, 2019 $0.000168
+13.02%
$-- $11
Oct 19, 2019 $0.000148
+0.77%
$-- $7
Oct 18, 2019 $0.000147
-3.24%
$-- $11
Oct 17, 2019 $0.000152
+3.43%
$-- $5
Oct 16, 2019 $0.000147
+11.72%
$-- $32