KEMA Coin Historical Data

KEMA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.000132
-25.03%
$-- $44
Oct 14, 2019 $0.000176
+20.96%
$-- $2
Oct 13, 2019 $0.000145
-9.40%
$-- $8
Oct 12, 2019 $0.00016
+28.80%
$-- $16
Oct 11, 2019 $0.000125
-41.71%
$-- $8
Oct 10, 2019 $0.000214
-0.94%
$-- $67
Oct 9, 2019 $0.000215
-67.32%
$-- $38
Oct 8, 2019 $0.000657
+217.66%
$-- $75
Oct 7, 2019 $0.000207
-3.33%
$-- $402
Oct 6, 2019 $0.000214
+4.70%
$-- $15
Oct 5, 2019 $0.000205
-10.73%
$-- $26
Oct 4, 2019 $0.00023
+0.65%
$-- $4
Oct 3, 2019 $0.000229
-8.36%
$-- $2
Oct 2, 2019 $0.00025
+23.66%
$-- $0
Oct 1, 2019 $0.000202
+0.93%
$-- $45
Sep 30, 2019 $0.0002
+23.29%
$-- $14
Sep 29, 2019 $0.000162
-8.14%
$-- $139
Sep 28, 2019 $0.000177
+5.19%
$-- $2
Sep 27, 2019 $0.000168
-31.04%
$-- $7
Sep 26, 2019 $0.000244
+93.82%
$-- $0
Sep 25, 2019 $0.000125
-55.59%
$-- $6
Sep 24, 2019 $0.00028
+6.55%
$-- $4
Sep 23, 2019 $0.000263
-34.24%
$-- $79
Sep 22, 2019 $0.000399
+33.89%
$-- $61
Sep 21, 2019 $0.000298
+7.26%
$-- $9
Sep 20, 2019 $0.000278
+21.30%
$-- $1
Sep 19, 2019 $0.000229
-25.09%
$-- $9
Sep 18, 2019 $0.000306
-31.52%
$-- $24
Sep 17, 2019 $0.000447
+64.11%
$-- $90
Sep 16, 2019 $0.000272
+8.84%
$-- $22
Sep 15, 2019 $0.00025
-24.87%
$-- $2
Sep 14, 2019 $0.000333
+27.99%
$-- $9
Sep 13, 2019 $0.00026
+24.12%
$-- $3
Sep 12, 2019 $0.00021
-14.69%
$-- $42
Sep 11, 2019 $0.000245
-15.38%
$-- $16
Sep 10, 2019 $0.00029
-6.29%
$-- $37
Sep 9, 2019 $0.000309
+50.96%
$-- $65
Sep 8, 2019 $0.000205
+40.28%
$-- $6
Sep 7, 2019 $0.000146
-34.65%
$-- $3
Sep 6, 2019 $0.000224
-46.44%
$-- $6
Sep 5, 2019 $0.000418
-12.86%
$-- $0
Sep 4, 2019 $0.000478
+95.50%
$-- $1
Sep 3, 2019 $0.000244
-10.79%
$-- $9
Sep 2, 2019 $0.000274
+61.05%
$-- $3
Sep 1, 2019 $0.000171
-30.83%
$-- $12
Aug 31, 2019 $0.000247
-13.06%
$-- $2
Aug 30, 2019 $0.000284
-4.46%
$-- $2
Aug 29, 2019 $0.000297
-38.03%
$-- $19
Aug 28, 2019 $0.000479
+88.66%
$-- $1
Aug 27, 2019 $0.000254
-8.54%
$-- $2