KEMA Coin Historical Data

KEMA Page 40
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.000277
+11.53%
$-- $17
Aug 25, 2019 $0.000248
-5.80%
$-- $14
Aug 24, 2019 $0.000263
-35.68%
$-- $1
Aug 23, 2019 $0.000409
+13.18%
$-- $12
Aug 22, 2019 $0.000362
+15.30%
$-- $3
Aug 21, 2019 $0.000314
+41.89%
$-- $21
Aug 20, 2019 $0.000221
-51.23%
$-- $10
Aug 19, 2019 $0.000451
-9.63%
$-- $4
Aug 18, 2019 $0.0005
+34.29%
$-- $4
Aug 17, 2019 $0.000372
-40.41%
$-- $2
Aug 16, 2019 $0.000621
+53.67%
$-- $1
Aug 15, 2019 $0.000402
-16.14%
$-- $1
Aug 14, 2019 $0.000478
+13.54%
$-- $5
Aug 13, 2019 $0.000421
-17.07%
$-- $3
Aug 12, 2019 $0.000508
-21.95%
$-- $17
Aug 11, 2019 $0.000651
+16.20%
$-- $7
Aug 10, 2019 $0.00056
+20.79%
$-- $1
Aug 9, 2019 $0.000465
+36.39%
$-- $20
Aug 8, 2019 $0.000342
-6.72%
$-- $33
Aug 7, 2019 $0.000366
-2.47%
$-- $6
Aug 6, 2019 $0.000375
-35.49%
$-- $12
Aug 5, 2019 $0.000582
+32.64%
$-- $16
Aug 4, 2019 $0.000439
-63.01%
$-- $6
Aug 3, 2019 $0.00119
+281.97%
$-- $2
Aug 2, 2019 $0.000311
-17.80%
$-- $56
Aug 1, 2019 $0.000378
-58.03%
$-- $86
Jul 31, 2019 $0.0009
-81.91%
$-- $88
Jul 30, 2019 $0.00498
-3.65%
$-- $10
Jul 29, 2019 $0.00516
+23.19%
$-- $12
Jul 28, 2019 $0.00419
-35.85%
$-- $21
Jul 27, 2019 $0.00653
+246.42%
$-- $7
Jul 26, 2019 $0.00189
+3.46%
$-- $64
Jul 25, 2019 $0.00182
-16.59%
$-- $49
Jul 24, 2019 $0.00219
-28.24%
$-- $6
Jul 23, 2019 $0.00305
+339.80%
$-- $4
Jul 22, 2019 $0.000693
-35.80%
$-- $1
Jul 21, 2019 $0.00108
-86.34%
$-- $2
Jul 20, 2019 $0.00789
+238.27%
$-- $12
Jul 19, 2019 $0.00233
-39.73%
$-- $35
Jul 18, 2019 $0.00387
+565.99%
$-- $51
Jul 17, 2019 $0.000581
+7.07%
$-- $12
Jul 16, 2019 $0.000543
+65.34%
$-- $16
Jul 15, 2019 $0.000328
+43.18%
$-- $4
Jul 14, 2019 $0.000229
-12.05%
$-- $28
Jul 13, 2019 $0.000261
-72.17%
$-- $8
Jul 12, 2019 $0.000937
+380.28%
$-- $1
Jul 11, 2019 $0.000195
-45.75%
$-- $23
Jul 10, 2019 $0.00036
-95.70%
$-- $7
Jul 9, 2019 $0.00836
+129.05%
$-- $11
Jul 8, 2019 $0.00365
+285.32%
$-- $8