KEMA Coin Historical Data

KEMA Page 40
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000277
+11.53%
$ -- $ 17
Aug 25, 2019 $ 0.000248
-5.80%
$ -- $ 14
Aug 24, 2019 $ 0.000263
-35.68%
$ -- $ 1
Aug 23, 2019 $ 0.000409
+13.18%
$ -- $ 12
Aug 22, 2019 $ 0.000362
+15.30%
$ -- $ 3
Aug 21, 2019 $ 0.000314
+41.89%
$ -- $ 21
Aug 20, 2019 $ 0.000221
-51.23%
$ -- $ 10
Aug 19, 2019 $ 0.000451
-9.63%
$ -- $ 4
Aug 18, 2019 $ 0.0005
+34.29%
$ -- $ 4
Aug 17, 2019 $ 0.000372
-40.41%
$ -- $ 2
Aug 16, 2019 $ 0.000621
+53.67%
$ -- $ 1
Aug 15, 2019 $ 0.000402
-16.14%
$ -- $ 1
Aug 14, 2019 $ 0.000478
+13.54%
$ -- $ 5
Aug 13, 2019 $ 0.000421
-17.07%
$ -- $ 3
Aug 12, 2019 $ 0.000508
-21.95%
$ -- $ 17
Aug 11, 2019 $ 0.000651
+16.20%
$ -- $ 7
Aug 10, 2019 $ 0.00056
+20.79%
$ -- $ 1
Aug 9, 2019 $ 0.000465
+36.39%
$ -- $ 20
Aug 8, 2019 $ 0.000342
-6.72%
$ -- $ 33
Aug 7, 2019 $ 0.000366
-2.47%
$ -- $ 6
Aug 6, 2019 $ 0.000375
-35.49%
$ -- $ 12
Aug 5, 2019 $ 0.000582
+32.64%
$ -- $ 16
Aug 4, 2019 $ 0.000439
-63.01%
$ -- $ 6
Aug 3, 2019 $ 0.00119
+281.97%
$ -- $ 2
Aug 2, 2019 $ 0.000311
-17.80%
$ -- $ 56
Aug 1, 2019 $ 0.000378
-58.03%
$ -- $ 86
Jul 31, 2019 $ 0.0009
-81.91%
$ -- $ 88
Jul 30, 2019 $ 0.00498
-3.65%
$ -- $ 10
Jul 29, 2019 $ 0.00516
+23.19%
$ -- $ 12
Jul 28, 2019 $ 0.00419
-35.85%
$ -- $ 21
Jul 27, 2019 $ 0.00653
+246.42%
$ -- $ 7
Jul 26, 2019 $ 0.00189
+3.46%
$ -- $ 64
Jul 25, 2019 $ 0.00182
-16.59%
$ -- $ 49
Jul 24, 2019 $ 0.00219
-28.24%
$ -- $ 6
Jul 23, 2019 $ 0.00305
+339.80%
$ -- $ 4
Jul 22, 2019 $ 0.000693
-35.80%
$ -- $ 1
Jul 21, 2019 $ 0.00108
-86.34%
$ -- $ 2
Jul 20, 2019 $ 0.00789
+238.27%
$ -- $ 12
Jul 19, 2019 $ 0.00233
-39.73%
$ -- $ 35
Jul 18, 2019 $ 0.00387
+565.99%
$ -- $ 51
Jul 17, 2019 $ 0.000581
+7.07%
$ -- $ 12
Jul 16, 2019 $ 0.000543
+65.34%
$ -- $ 16
Jul 15, 2019 $ 0.000328
+43.18%
$ -- $ 4
Jul 14, 2019 $ 0.000229
-12.05%
$ -- $ 28
Jul 13, 2019 $ 0.000261
-72.17%
$ -- $ 8
Jul 12, 2019 $ 0.000937
+380.28%
$ -- $ 1
Jul 11, 2019 $ 0.000195
-45.75%
$ -- $ 23
Jul 10, 2019 $ 0.00036
-95.70%
$ -- $ 7
Jul 9, 2019 $ 0.00836
+129.05%
$ -- $ 11
Jul 8, 2019 $ 0.00365
+285.32%
$ -- $ 8