Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0477
+0.00%
$4.77 million $16
Today, at 4 PM $0.0477
+0.00%
$4.77 million $16
Today, at 3 PM $0.0477
+0.00%
$4.77 million $16
Today, at 2 PM $0.0477
+0.00%
$4.77 million $16
Today, at 1 PM $0.0477
+0.00%
$4.77 million $16
Today, at 12 PM $0.0477
+0.00%
$4.77 million $16
Today, at 11 AM $0.0477
+0.00%
$4.77 million $16
Today, at 10 AM $0.0477
+0.00%
$4.77 million $16
Today, at 9 AM $0.0477
+0.00%
$4.77 million $16
Today, at 8 AM $0.0477
+0.00%
$4.77 million $20
Today, at 7 AM $0.0477
+0.00%
$4.77 million $20
Today, at 6 AM $0.0477
+0.00%
$4.77 million $20
Today, at 5 AM $0.0477
+0.00%
$4.77 million $20
Today, at 4 AM $0.0477
+0.00%
$4.77 million $20
Today, at 3 AM $0.0477
+0.00%
$4.77 million $20
Today, at 2 AM $0.0477
+0.00%
$4.77 million $20
Today, at 1 AM $0.0477
+0.00%
$4.77 million $23
Today, at 12 AM $0.0477
+0.00%
$4.77 million $23
Yesterday, at 11 PM $0.0477
+0.00%
$4.77 million $23
Yesterday, at 10 PM $0.0477
+0.00%
$4.77 million $23
Yesterday, at 9 PM $0.0477
+0.00%
$4.77 million $23
Yesterday, at 8 PM $0.0477
+0.00%
$4.77 million $23
Yesterday, at 7 PM $0.0477
+0.00%
$4.77 million $23
Yesterday, at 6 PM $0.0477
+0.00%
$4.77 million $23
Yesterday, at 5 PM $0.0477
+0.00%
$4.77 million $23
Yesterday, at 4 PM $0.0477
+0.00%
$4.77 million $23
Yesterday, at 3 PM $0.0477
+0.00%
$4.77 million $7
Yesterday, at 2 PM $0.0477
+0.00%
$4.77 million $7
Yesterday, at 1 PM $0.0477
+0.00%
$4.77 million $7
Yesterday, at 12 PM $0.0477
+0.00%
$4.77 million $7
Yesterday, at 11 AM $0.0477
+0.00%
$4.77 million $15
Yesterday, at 10 AM $0.0477
+0.00%
$4.77 million $15
Yesterday, at 9 AM $0.0477
+0.00%
$4.77 million $15
Yesterday, at 8 AM $0.0477
+0.00%
$4.77 million $11
Yesterday, at 7 AM $0.0477
+0.00%
$4.77 million $11
Yesterday, at 6 AM $0.0477
+0.00%
$4.77 million $11
Yesterday, at 5 AM $0.0477
+0.00%
$4.77 million $11
Yesterday, at 4 AM $0.0477
+0.00%
$4.77 million $11
Yesterday, at 3 AM $0.0477
+0.00%
$4.77 million $11
Yesterday, at 2 AM $0.0477
+0.00%
$4.77 million $11
Yesterday, at 1 AM $0.0477
+0.00%
$4.77 million $8
Yesterday, at 12 AM $0.0477
+0.00%
$4.77 million $8
Aug 29, 11 PM $0.0477
+0.00%
$4.77 million $8
Aug 29, 10 PM $0.0477
+0.00%
$4.77 million $8
Aug 29, 9 PM $0.0477
+0.00%
$4.77 million $8
Aug 29, 8 PM $0.0477
+0.00%
$4.77 million $8
Aug 29, 7 PM $0.0477
+0.00%
$4.77 million $8
Aug 29, 6 PM $0.0477
+0.00%
$4.77 million $8
Aug 29, 5 PM $0.0477
+0.00%
$4.77 million $8
Aug 29, 4 PM $0.0477
+0.00%
$4.77 million $8
Download