Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 9 PM $0.0429
+0.00%
$4.29 million $0
Nov 5, 8 AM $0.0429
+0.00%
$4.29 million $0
Nov 4, 6 PM $0.0429
+0.00%
$4.29 million $0.1
Oct 27, 10 AM $0.0413
+0.00%
$4.13 million $3
Sep 30, 5 PM $0.0417
+0.00%
$4.17 million $1,515
Sep 30, 11 AM $0.0427
+0.00%
$4.27 million $1,535
Sep 30, 6 AM $0.0395
+0.00%
$3.95 million $1,399
Sep 30, 5 AM $0.0395
+0.00%
$3.95 million $1,400
Sep 30, 4 AM $0.0395
-3.90%
$3.95 million $1,400
Sep 30, 3 AM $0.0411
-0.09%
$4.11 million $2,858
Sep 30, 2 AM $0.0412
+4.15%
$4.12 million $2,757
Sep 30, 1 AM $0.0395
-9.56%
$3.95 million $2,803
Sep 30, 12 AM $0.0437
+10.21%
$4.37 million $3,049
Sep 29, 11 PM $0.0397
-11.47%
$3.97 million $2,012
Sep 29, 10 PM $0.0448
+8.52%
$4.48 million $551
Sep 29, 9 PM $0.0413
+0.51%
$4.13 million $560
Sep 29, 8 PM $0.0411
-28.46%
$4.11 million $518
Sep 29, 7 PM $0.0574
+0.00%
$5.74 million $453
Sep 29, 6 PM $0.0574
+42.81%
$5.74 million $453
Sep 29, 5 PM $0.0402
+0.00%
$4.02 million $452
Sep 29, 4 PM $0.0402
-19.44%
$4.02 million $476
Sep 29, 3 PM $0.0499
+0.00%
$4.99 million $473
Sep 29, 2 PM $0.0499
-12.44%
$4.99 million $478
Sep 29, 1 PM $0.057
+0.00%
$5.7 million $492
Sep 29, 12 PM $0.057
-0.02%
$5.7 million $492
Sep 29, 11 AM $0.057
+3.69%
$5.7 million $507
Sep 29, 10 AM $0.055
+0.00%
$5.5 million $488
Sep 29, 9 AM $0.055
+0.00%
$5.5 million $488
Sep 29, 8 AM $0.055
-0.04%
$5.5 million $490
Sep 29, 7 AM $0.055
+0.00%
$5.5 million $492
Sep 29, 6 AM $0.055
+0.00%
$5.5 million $453
Sep 29, 5 AM $0.055
+0.00%
$5.5 million $452
Sep 29, 4 AM $0.055
+0.00%
$5.5 million $452
Sep 29, 3 AM $0.055
+0.00%
$5.5 million $464
Sep 29, 2 AM $0.055
-8.30%
$5.5 million $464
Sep 29, 1 AM $0.06
+25.02%
$6 million $456
Sep 29, 12 AM $0.048
+0.00%
$4.8 million $205
Sep 28, 11 PM $0.048
+24.05%
$4.8 million $206
Sep 28, 10 PM $0.0387
+0.65%
$3.87 million $183
Sep 28, 9 PM $0.0384
+0.00%
$3.84 million $235
Sep 28, 8 PM $0.0384
+0.00%
$3.84 million $231
Sep 28, 7 PM $0.0384
+0.00%
$3.84 million $233
Sep 28, 6 PM $0.0384
+0.00%
$3.84 million $246
Sep 28, 5 PM $0.0384
-22.52%
$3.84 million $246
Sep 28, 4 PM $0.0496
+26.99%
$4.96 million $225
Sep 28, 3 PM $0.0391
-21.03%
$3.9 million $186
Sep 28, 2 PM $0.0495
-0.74%
$4.95 million $182
Sep 28, 1 PM $0.0498
+0.00%
$4.98 million $169
Sep 28, 12 PM $0.0498
+7.42%
$4.98 million $169
Sep 28, 11 AM $0.0464
-3.37%
$4.64 million $148
Download