Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
Today, at 11 AM $ 0.0581
-3.21%
$ 5.81 million $ 924
Today, at 10 AM $ 0.0601
+0.00%
$ 6.01 million $ 918
Today, at 9 AM $ 0.0601
+0.01%
$ 6.01 million $ 899
Today, at 8 AM $ 0.0601
+4.74%
$ 6.01 million $ 864
Today, at 7 AM $ 0.0573
-0.66%
$ 5.73 million $ 863
Today, at 6 AM $ 0.0577
+0.00%
$ 5.77 million $ 840
Today, at 5 AM $ 0.0577
+0.00%
$ 5.77 million $ 866
Today, at 4 AM $ 0.0577
-3.96%
$ 5.77 million $ 909
Today, at 3 AM $ 0.0601
+0.00%
$ 6.01 million $ 939
Today, at 2 AM $ 0.0601
+0.00%
$ 6.01 million $ 1,041
Today, at 1 AM $ 0.0601
+2.70%
$ 6.01 million $ 1,066
Yesterday, at 11 PM $ 0.057
+0.42%
$ 5.7 million $ 1,099
Yesterday, at 10 PM $ 0.0568
-0.17%
$ 5.68 million $ 1,106
Yesterday, at 9 PM $ 0.0569
+0.17%
$ 5.69 million $ 1,110
Yesterday, at 8 PM $ 0.0568
-5.48%
$ 5.68 million $ 1,097
Yesterday, at 7 PM $ 0.06
+0.00%
$ 6 million $ 1,145
Yesterday, at 6 PM $ 0.06
+0.00%
$ 6 million $ 1,236
Yesterday, at 5 PM $ 0.06
+5.98%
$ 6 million $ 1,232
Yesterday, at 4 PM $ 0.0567
-0.32%
$ 5.67 million $ 1,192
Yesterday, at 3 PM $ 0.0568
+0.66%
$ 5.68 million $ 1,181
Yesterday, at 2 PM $ 0.0565
-2.84%
$ 5.65 million $ 1,162
Yesterday, at 1 PM $ 0.0581
+0.29%
$ 5.81 million $ 1,193
Yesterday, at 12 PM $ 0.058
+0.00%
$ 5.79 million $ 1,255
Yesterday, at 11 AM $ 0.058
-1.48%
$ 5.79 million $ 1,352
Yesterday, at 10 AM $ 0.0588
+0.00%
$ 5.88 million $ 1,399
Yesterday, at 9 AM $ 0.0588
+0.00%
$ 5.88 million $ 1,467
Yesterday, at 8 AM $ 0.0588
-3.16%
$ 5.88 million $ 1,523
Yesterday, at 7 AM $ 0.0607
+0.80%
$ 6.07 million $ 1,554
Yesterday, at 6 AM $ 0.0603
+0.53%
$ 6.03 million $ 1,587
Yesterday, at 5 AM $ 0.06
-0.28%
$ 6 million $ 1,538
Yesterday, at 4 AM $ 0.0601
+0.22%
$ 6.01 million $ 1,461
Yesterday, at 3 AM $ 0.06
+2.46%
$ 6 million $ 1,484
Yesterday, at 2 AM $ 0.0586
+1.04%
$ 5.86 million $ 1,445
Yesterday, at 1 AM $ 0.057
+0.02%
$ 5.7 million $ 1,359
Yesterday, at 12 AM $ 0.057
+0.23%
$ 5.7 million $ 1,347
Jun 26, 11 PM $ 0.0568
-4.20%
$ 5.68 million $ 1,335
Jun 26, 10 PM $ 0.0593
+0.00%
$ 5.93 million $ 1,316
Jun 26, 9 PM $ 0.059
-0.57%
$ 5.9 million $ 1,335
Jun 26, 8 PM $ 0.0593
-0.67%
$ 5.93 million $ 1,322
Jun 26, 7 PM $ 0.0597
+1.25%
$ 5.97 million $ 1,309
Jun 26, 6 PM $ 0.059
+2.64%
$ 5.9 million $ 1,238
Jun 26, 5 PM $ 0.0575
-1.15%
$ 5.75 million $ 1,218
Jun 26, 4 PM $ 0.058
+0.92%
$ 5.8 million $ 1,247
Jun 26, 3 PM $ 0.0575
+1.97%
$ 5.75 million $ 1,273
Jun 26, 2 PM $ 0.0564
-2.32%
$ 5.64 million $ 1,347
Jun 26, 1 PM $ 0.0577
-2.19%
$ 5.77 million $ 1,229
Jun 26, 12 PM $ 0.059
-1.22%
$ 5.9 million $ 1,258
Jun 26, 11 AM $ 0.0597
+2.45%
$ 5.97 million $ 1,263
Jun 26, 10 AM $ 0.0583
-2.67%
$ 5.83 million $ 1,195
Download