Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:36 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:35 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:34 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:33 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:32 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:31 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:30 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:29 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:28 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:27 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:26 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:25 PM $ 0.0601
+0.00%
$ 6.01 million $ 933
12:24 PM $ 0.0601
+0.00%
$ 6.01 million $ 931
12:23 PM $ 0.0601
+0.00%
$ 6.01 million $ 931
12:22 PM $ 0.0601
+0.00%
$ 6.01 million $ 931
12:21 PM $ 0.0601
+0.00%
$ 6.01 million $ 931
12:20 PM $ 0.0601
+0.00%
$ 6.01 million $ 931
12:19 PM $ 0.06
+0.00%
$ 6 million $ 928
12:18 PM $ 0.06
+0.00%
$ 6 million $ 928
12:17 PM $ 0.06
+0.00%
$ 6 million $ 928
12:16 PM $ 0.06
+0.00%
$ 6 million $ 928
12:15 PM $ 0.06
+0.00%
$ 6 million $ 928
12:14 PM $ 0.06
+0.00%
$ 6 million $ 928
12:13 PM $ 0.06
+0.00%
$ 6 million $ 928
12:12 PM $ 0.06
+0.00%
$ 6 million $ 928
12:11 PM $ 0.06
+0.00%
$ 6 million $ 928
12:10 PM $ 0.06
+0.00%
$ 6 million $ 928
12:09 PM $ 0.06
+0.00%
$ 6 million $ 928
12:08 PM $ 0.0581
+0.00%
$ 6 million $ 924
12:07 PM $ 0.0581
+0.00%
$ 6 million $ 924
12:06 PM $ 0.0581
+0.00%
$ 6 million $ 924
12:05 PM $ 0.0581
+0.00%
$ 6 million $ 924
12:04 PM $ 0.0581
+0.00%
$ 5.81 million $ 924
12:03 PM $ 0.0581
+0.00%
$ 5.81 million $ 924
12:02 PM $ 0.0581
+0.00%
$ 5.81 million $ 924
12:01 PM $ 0.0581
+0.00%
$ 5.81 million $ 924
12:00 PM $ 0.0581
+0.00%
$ 5.81 million $ 924
11:59 AM $ 0.0581
+0.00%
$ 5.81 million $ 924
11:58 AM $ 0.0581
+0.00%
$ 5.81 million $ 924
11:57 AM $ 0.0581
+0.00%
$ 5.81 million $ 924
11:56 AM $ 0.0581
+0.00%
$ 5.81 million $ 919
11:55 AM $ 0.0581
+0.00%
$ 5.81 million $ 919
11:54 AM $ 0.0588
+0.00%
$ 5.88 million $ 915
11:53 AM $ 0.0588
+0.00%
$ 5.88 million $ 915
11:52 AM $ 0.0588
+0.00%
$ 5.88 million $ 915
11:51 AM $ 0.0588
+0.00%
$ 5.88 million $ 915
11:50 AM $ 0.0602
+0.00%
$ 5.88 million $ 910
11:49 AM $ 0.0601
+0.00%
$ 6.01 million $ 910
11:48 AM $ 0.0601
+0.00%
$ 6.01 million $ 906
Download