Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0523
-19.61%
$ 5.23 million $ 371,720
Feb 2026 $ 0.0651
-4.58%
$ 6.51 million $ 287,253
Jan 2026 $ 0.0682
-0.80%
$ 6.82 million $ 371,260
Dec 2025 $ 0.0687
+1.45%
$ 6.87 million $ 167,094
Oct 2025 $ 0.0952
-7.92%
$ -- $ 12,303
Aug 2025 $ 0.113
-2.91%
$ -- $ 524,249
Jul 2025 $ 0.117
-7.84%
$ 11.68 million $ 3.61 million
Jun 2025 $ 0.128
-3.97%
$ 12.68 million $ 3.97 million
May 2025 $ 0.134
-10.12%
$ 13.34 million $ 3.15 million
Apr 2025 $ 0.149
+13.13%
$ 14.85 million $ 2.63 million
Mar 2025 $ 0.131
-15.06%
$ 13.13 million $ 3.42 million
Feb 2025 $ 0.155
-8.53%
$ 15.46 million $ 1.87 million
Jan 2025 $ 0.172
-10.79%
$ 16.93 million $ 935,976
Dec 2024 $ 0.193
+16.93%
$ 19.28 million $ 1.29 million
Nov 2024 $ 0.147
-21.35%
$ 16.47 million $ 623,478
Oct 2024 $ 0.19
-0.43%
$ 18.73 million $ 481,390
Sep 2024 $ 0.191
-12.34%
$ 19.06 million $ 773,249
Aug 2024 $ 0.217
-14.60%
$ 21.74 million $ 1.6 million
Jul 2024 $ 0.255
-31.20%
$ 25.46 million $ 2.32 million
Jun 2024 $ 0.37
-35.15%
$ 36.95 million $ 10.39 million
May 2024 $ 0.57
-44.80%
$ 56.98 million $ 5.14 million
Apr 2024 $ 1.03
-23.83%
$ 103.22 million $ 7.29 million
Mar 2024 $ 1.36
-40.08%
$ 135.52 million $ 7.63 million
Feb 2024 $ 2.26
+15.53%
$ 226.17 million $ 8 million
Jan 2024 $ 1.96
+89.08%
$ 195.77 million $ 11.93 million
Dec 2023 $ 1.04
+25.15%
$ 103.56 million $ 8.73 million
Nov 2023 $ 0.828
+46.10%
$ 82.79 million $ 7.25 million
Oct 2023 $ 0.567
+1.27%
$ 56.65 million $ 6.89 million
Sep 2023 $ 0.559
-8.20%
$ 55.94 million $ 6.52 million
Aug 2023 $ 0.609
-1.06%
$ 60.95 million $ 6.6 million
Jul 2023 $ 0.616
+2.63%
$ 61.59 million $ 7.36 million
Jun 2023 $ 0.6
-29.83%
$ 59.99 million $ 6.54 million
May 2023 $ 0.855
-21.03%
$ 85.48 million $ 333,219
Download