Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0526
-8.44%
$5.26 million $29,983
Jun 2026 $0.0575
+2.64%
$5.75 million $45,374
May 2026 $0.056
+0.11%
$5.6 million $23,184
Apr 2026 $0.0578
+10.55%
$5.59 million $158,651
Mar 2026 $0.0523
-19.61%
$5.23 million $371,720
Feb 2026 $0.0651
-4.58%
$6.51 million $287,253
Jan 2026 $0.0682
-0.80%
$6.82 million $371,260
Dec 2025 $0.0687
+1.45%
$6.87 million $167,094
Oct 2025 $0.0952
-7.92%
$-- $12,303
Aug 2025 $0.113
-2.91%
$-- $524,249
Jul 2025 $0.117
-7.84%
$11.68 million $3.61 million
Jun 2025 $0.128
-3.97%
$12.68 million $3.97 million
May 2025 $0.134
-10.12%
$13.34 million $3.15 million
Apr 2025 $0.149
+13.13%
$14.85 million $2.63 million
Mar 2025 $0.131
-15.06%
$13.13 million $3.42 million
Feb 2025 $0.155
-8.53%
$15.46 million $1.87 million
Jan 2025 $0.172
-10.79%
$16.93 million $935,976
Dec 2024 $0.193
+16.93%
$19.28 million $1.29 million
Nov 2024 $0.147
-21.35%
$16.47 million $623,478
Oct 2024 $0.19
-0.43%
$18.73 million $481,390
Sep 2024 $0.191
-12.34%
$19.06 million $773,249
Aug 2024 $0.217
-14.60%
$21.74 million $1.6 million
Jul 2024 $0.255
-31.20%
$25.46 million $2.32 million
Jun 2024 $0.37
-35.15%
$36.95 million $10.39 million
May 2024 $0.57
-44.80%
$56.98 million $5.14 million
Apr 2024 $1.03
-23.83%
$103.22 million $7.29 million
Mar 2024 $1.36
-40.08%
$135.52 million $7.63 million
Feb 2024 $2.26
+15.53%
$226.17 million $8 million
Jan 2024 $1.96
+89.08%
$195.77 million $11.93 million
Dec 2023 $1.04
+25.15%
$103.56 million $8.73 million
Nov 2023 $0.828
+46.10%
$82.79 million $7.25 million
Oct 2023 $0.567
+1.27%
$56.65 million $6.89 million
Sep 2023 $0.559
-8.20%
$55.94 million $6.52 million
Aug 2023 $0.609
-1.06%
$60.95 million $6.6 million
Jul 2023 $0.616
+2.63%
$61.59 million $7.36 million
Jun 2023 $0.6
-29.83%
$59.99 million $6.54 million
May 2023 $0.855
-21.03%
$85.48 million $333,219
Download