Coinranking
Bware Historical Data
INFRA
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0477 | -3.22% | ||
| Aug 17 | $0.0502 | -2.83% | ||
| Aug 10 | $0.0516 | +0.49% | ||
| Aug 3 | $0.0514 | -6.44% | ||
| Jul 27 | $0.0527 | -7.82% | ||
| Jul 20 | $0.0572 | +0.47% | ||
| Jul 13 | $0.0569 | -2.28% | ||
| Jul 6 | $0.0583 | -1.87% | ||
| Jun 29 | $0.0594 | +0.19% | ||
| Jun 22 | $0.057 | -7.36% | ||
| Jun 15 | $0.062 | +7.35% | ||
| Jun 8 | $0.0586 | -2.30% | ||
| Jun 1 | $0.057 | +1.77% | ||
| May 25 | $0.0592 | +3.68% | ||
| May 18 | $0.0575 | +4.46% | ||
| May 11 | $0.055 | -3.56% | ||
| May 4 | $0.057 | -5.00% | ||
| Apr 27 | $0.058 | +5.50% | ||
| Apr 20 | $0.0578 | -0.22% | ||
| Apr 13 | $0.057 | +3.90% | ||
| Apr 6 | $0.0561 | +5.28% | ||
| Mar 30 | $0.0521 | -0.38% | ||
| Mar 23 | $0.0536 | -4.59% | ||
| Mar 16 | $0.0562 | +4.03% | ||
| Mar 9 | $0.054 | -5.94% | ||
| Mar 2 | $0.0583 | -10.94% | ||
| Feb 23 | $0.0654 | -2.40% | ||
| Feb 16 | $0.0672 | -1.78% | ||
| Feb 9 | $0.0683 | +5.96% | ||
| Feb 2 | $0.0622 | -6.34% | ||
| Jan 26 | $0.0682 | -0.01% | ||
| Jan 19 | $0.0682 | +1.37% | ||
| Jan 12 | $0.0664 | -0.40% | ||
| Jan 5 | $0.0667 | +1.00% | ||
| Dec 29 | $0.0669 | -0.64% | ||
| Dec 22 | $0.0681 | +0.98% | ||
| Dec 15 | $0.0679 | +0.21% | ||
| Oct 6 | $0.0952 | -7.92% | ||
| Aug 11 | $0.113 | -2.74% | ||
| Aug 4 | $0.116 | -0.60% | ||
| Jul 28 | $0.117 | -2.50% | ||
| Jul 21 | $0.119 | -0.92% | ||
| Jul 14 | $0.12 | -6.64% | ||
| Jul 7 | $0.134 | +6.53% | ||
| Jun 30 | $0.126 | -1.75% | ||
| Jun 23 | $0.128 | -1.12% | ||
| Jun 16 | $0.13 | -0.47% | ||
| Jun 9 | $0.131 | -0.72% | ||
| Jun 2 | $0.132 | -1.16% | ||
| May 26 | $0.133 | -1.60% | ||
Previous Next