Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.156
+0.30%
$15.59 million $56,840
Mar 2, 2025 $0.155
+0.21%
$15.52 million $65,345
Mar 1, 2025 $0.155
+0.16%
$15.48 million $60,574
Feb 28, 2025 $0.155
-0.03%
$15.46 million $62,673
Feb 27, 2025 $0.155
+0.36%
$15.46 million $63,847
Feb 26, 2025 $0.154
+0.00%
$15.41 million $67,972
Feb 25, 2025 $0.154
-1.45%
$15.41 million $68,486
Feb 24, 2025 $0.156
-1.91%
$15.63 million $68,061
Feb 23, 2025 $0.159
+0.34%
$15.94 million $61,342
Feb 22, 2025 $0.159
-0.73%
$15.88 million $62,916
Feb 21, 2025 $0.16
-2.90%
$16.01 million $75,045
Feb 20, 2025 $0.165
+5.59%
$16.49 million $80,374
Feb 19, 2025 $0.156
-3.24%
$15.62 million $79,075
Feb 18, 2025 $0.161
+0.39%
$16.14 million $57,781
Feb 17, 2025 $0.161
+1.49%
$16.08 million $68,727
Feb 16, 2025 $0.158
-0.56%
$15.85 million $73,996
Feb 15, 2025 $0.159
-0.96%
$15.94 million $60,397
Feb 14, 2025 $0.161
+0.45%
$16.09 million $62,885
Feb 13, 2025 $0.16
-0.19%
$16.02 million $59,123
Feb 12, 2025 $0.161
+0.57%
$16.06 million $54,571
Feb 11, 2025 $0.16
+1.23%
$15.97 million $57,196
Feb 10, 2025 $0.158
-6.04%
$15.77 million $76,175
Feb 9, 2025 $0.168
+0.21%
$16.81 million $60,427
Feb 8, 2025 $0.168
-0.17%
$16.78 million $60,233
Feb 7, 2025 $0.168
+0.96%
$16.81 million $80,233
Feb 6, 2025 $0.167
-4.13%
$16.65 million $70,022
Feb 5, 2025 $0.174
+0.11%
$17.37 million $59,860
Feb 4, 2025 $0.174
+0.21%
$17.36 million $64,415
Feb 3, 2025 $0.173
+6.71%
$17.32 million $96,113
Feb 2, 2025 $0.162
-3.00%
$16.24 million $60,015
Feb 1, 2025 $0.168
-0.83%
$16.76 million $57,168
Jan 31, 2025 $0.169
-1.49%
$16.93 million $62,750
Jan 30, 2025 $0.172
+1.23%
$17.2 million $57,123
Jan 29, 2025 $0.17
+0.26%
$16.99 million $56,545
Jan 28, 2025 $0.169
-0.08%
$16.95 million $58,215
Jan 27, 2025 $0.17
-0.94%
$16.96 million $59,950
Jan 26, 2025 $0.171
-0.47%
$17.12 million $59,510
Jan 25, 2025 $0.172
-1.08%
$17.2 million $66,302
Jan 24, 2025 $0.174
+0.91%
$17.39 million $55,818
Jan 23, 2025 $0.172
-0.68%
$17.23 million $684
Jan 22, 2025 $0.173
+0.67%
$17.34 million $58,553
Jan 21, 2025 $0.172
+0.02%
$17.24 million $49,630
Jan 20, 2025 $0.172
-4.45%
$17.23 million $8,661
Jan 19, 2025 $0.18
-1.90%
$18.03 million $17,962
Jan 18, 2025 $0.184
+0.37%
$18.38 million $2,366
Jan 17, 2025 $0.183
-1.97%
$18.31 million $26,103
Jan 16, 2025 $0.187
+1.25%
$18.68 million $6,105
Jan 15, 2025 $0.185
-3.53%
$18.45 million $36,338
Jan 14, 2025 $0.191
-0.84%
$19.13 million $5,158
Jan 13, 2025 $0.193
-4.66%
$19.29 million $10,845