Bware Historical Data

INFRA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.198
+4.74%
$ 19.85 million $ 12,170
Sep 28, 2024 $ 0.189
+0.54%
$ 18.95 million $ 1,703
Sep 27, 2024 $ 0.188
-0.30%
$ 18.85 million $ 17,083
Sep 26, 2024 $ 0.189
+0.70%
$ 18.94 million $ 15,227
Sep 25, 2024 $ 0.188
-0.56%
$ 18.81 million $ 9,555
Sep 24, 2024 $ 0.189
-0.45%
$ 18.92 million $ 10,391
Sep 23, 2024 $ 0.19
-0.79%
$ 19 million $ 1,924
Sep 22, 2024 $ 0.192
-0.59%
$ 19.15 million $ 6,330
Sep 21, 2024 $ 0.193
-0.77%
$ 19.27 million $ 3,823
Sep 20, 2024 $ 0.194
+6.40%
$ 19.42 million $ 4,512
Sep 19, 2024 $ 0.182
-8.88%
$ 18.25 million $ 11,314
Sep 18, 2024 $ 0.2
-5.27%
$ 20.03 million $ 179,816
Sep 17, 2024 $ 0.211
+9.29%
$ 21.14 million $ 125,547
Sep 16, 2024 $ 0.193
-6.87%
$ 19.34 million $ 10,139
Sep 15, 2024 $ 0.208
+0.43%
$ 20.77 million $ 3,318
Sep 14, 2024 $ 0.207
+0.11%
$ 20.68 million $ 15,909
Sep 13, 2024 $ 0.207
+0.92%
$ 20.66 million $ 6,999
Sep 12, 2024 $ 0.205
-5.68%
$ 20.47 million $ 24,738
Sep 11, 2024 $ 0.217
+3.01%
$ 21.7 million $ 35,615
Sep 10, 2024 $ 0.211
-2.37%
$ 21.07 million $ 103,487
Sep 9, 2024 $ 0.215
+1.85%
$ 21.53 million $ 123,972
Sep 8, 2024 $ 0.211
-3.18%
$ 21.13 million $ 2,895
Sep 7, 2024 $ 0.218
+1.41%
$ 21.83 million $ 10,513
Sep 6, 2024 $ 0.215
-0.57%
$ 21.52 million $ 6,615
Sep 5, 2024 $ 0.216
+0.21%
$ 21.65 million $ 3,187
Sep 4, 2024 $ 0.216
-0.61%
$ 21.6 million $ 1,250
Sep 3, 2024 $ 0.217
-1.07%
$ 21.73 million $ 3,947
Sep 2, 2024 $ 0.22
+2.91%
$ 21.95 million $ 1,475
Sep 1, 2024 $ 0.213
-1.90%
$ 21.33 million $ 10,420
Aug 31, 2024 $ 0.217
-5.47%
$ 21.74 million $ 31,259
Aug 30, 2024 $ 0.23
-1.16%
$ 23 million $ 29,760
Aug 29, 2024 $ 0.233
-9.84%
$ 23.27 million $ 65,860
Aug 28, 2024 $ 0.258
+0.44%
$ 25.81 million $ 20,188
Aug 27, 2024 $ 0.257
-1.96%
$ 25.7 million $ 7,124
Aug 26, 2024 $ 0.262
+0.55%
$ 26.21 million $ 1,603
Aug 25, 2024 $ 0.26
+0.11%
$ 26.04 million $ 1,800
Aug 24, 2024 $ 0.26
-0.22%
$ 26.01 million $ 2,086
Aug 23, 2024 $ 0.261
-0.06%
$ 26.07 million $ 4,464
Aug 22, 2024 $ 0.261
-1.64%
$ 26.09 million $ 28,346
Aug 21, 2024 $ 0.265
-4.22%
$ 26.52 million $ 18,594
Aug 20, 2024 $ 0.277
+6.73%
$ 27.69 million $ 64,393
Aug 19, 2024 $ 0.259
+0.30%
$ 25.94 million $ 1,086
Aug 18, 2024 $ 0.259
-0.93%
$ 25.86 million $ 3,317
Aug 17, 2024 $ 0.261
+1.92%
$ 26.1 million $ 24,032
Aug 16, 2024 $ 0.256
-2.29%
$ 25.61 million $ 21,342
Aug 15, 2024 $ 0.262
-1.99%
$ 26.21 million $ 53,930
Aug 14, 2024 $ 0.267
-7.21%
$ 26.74 million $ 73,650
Aug 13, 2024 $ 0.288
+4.15%
$ 28.82 million $ 430,269
Aug 12, 2024 $ 0.277
+9.48%
$ 27.69 million $ 613,119
Aug 11, 2024 $ 0.253
+0.20%
$ 25.3 million $ 1,050