Bware Historical Data

INFRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0515
-3.47%
$ 5.15 million $ 9,037
Apr 6, 10 AM $ 0.0533
-0.22%
$ 5.33 million $ 9,074
Apr 6, 9 AM $ 0.0534
+0.00%
$ 5.34 million $ 8,915
Apr 6, 8 AM $ 0.0534
+0.00%
$ 5.34 million $ 8,900
Apr 6, 7 AM $ 0.0533
+0.00%
$ 5.33 million $ 8,882
Apr 6, 6 AM $ 0.0533
+0.00%
$ 5.33 million $ 8,866
Apr 6, 5 AM $ 0.0533
-0.22%
$ 5.33 million $ 9,012
Apr 6, 4 AM $ 0.0534
+0.23%
$ 5.34 million $ 8,976
Apr 6, 3 AM $ 0.0533
+0.00%
$ 5.33 million $ 8,946
Apr 6, 2 AM $ 0.0533
-0.22%
$ 5.33 million $ 8,925
Apr 6, 1 AM $ 0.0534
+0.23%
$ 5.34 million $ 8,996
Apr 6, 12 AM $ 0.0533
+0.00%
$ 5.33 million $ 8,938
Apr 5, 11 PM $ 0.0533
-0.22%
$ 5.33 million $ 8,921
Apr 5, 10 PM $ 0.0534
-0.22%
$ 5.34 million $ 8,881
Apr 5, 9 PM $ 0.0536
+3.04%
$ 5.36 million $ 8,956
Apr 5, 8 PM $ 0.052
-0.23%
$ 5.2 million $ 8,891
Apr 5, 7 PM $ 0.0521
+0.23%
$ 5.21 million $ 9,001
Apr 5, 6 PM $ 0.052
+0.00%
$ 5.2 million $ 9,052
Apr 5, 5 PM $ 0.052
+0.00%
$ 5.2 million $ 8,984
Apr 5, 4 PM $ 0.052
+0.00%
$ 5.2 million $ 9,018
Apr 5, 3 PM $ 0.052
-0.23%
$ 5.2 million $ 9,029
Apr 5, 2 PM $ 0.0521
+0.00%
$ 5.21 million $ 9,009
Apr 5, 1 PM $ 0.0521
+0.23%
$ 5.21 million $ 8,958
Apr 5, 12 PM $ 0.052
-0.23%
$ 5.2 million $ 9,076
Apr 5, 11 AM $ 0.0521
+0.23%
$ 5.21 million $ 9,173
Apr 5, 10 AM $ 0.0521
+0.23%
$ 5.21 million $ 9,105
Apr 5, 9 AM $ 0.052
-0.23%
$ 5.2 million $ 9,167
Apr 5, 8 AM $ 0.0521
+0.00%
$ 5.21 million $ 9,139
Apr 5, 7 AM $ 0.0521
+0.00%
$ 5.21 million $ 9,161
Apr 5, 6 AM $ 0.0521
+0.23%
$ 5.21 million $ 9,232
Apr 5, 5 AM $ 0.052
-0.23%
$ 5.2 million $ 9,150
Apr 5, 4 AM $ 0.0521
+0.00%
$ 5.21 million $ 9,238
Apr 5, 3 AM $ 0.0521
+0.23%
$ 5.21 million $ 9,366
Apr 5, 2 AM $ 0.052
-0.23%
$ 5.2 million $ 9,458
Apr 5, 1 AM $ 0.0521
+0.00%
$ 5.21 million $ 9,548
Apr 5, 12 AM $ 0.0521
+0.00%
$ 5.21 million $ 9,592
Apr 4, 11 PM $ 0.0521
+0.00%
$ 5.21 million $ 9,521
Apr 4, 10 PM $ 0.0521
+0.00%
$ 5.21 million $ 9,481
Apr 4, 9 PM $ 0.0521
+0.23%
$ 5.21 million $ 9,473
Apr 4, 8 PM $ 0.052
-0.23%
$ 5.2 million $ 9,371
Apr 4, 7 PM $ 0.0521
+0.23%
$ 5.21 million $ 9,256
Apr 4, 6 PM $ 0.052
+0.00%
$ 5.2 million $ 9,180
Apr 4, 5 PM $ 0.052
+0.00%
$ 5.2 million $ 9,233
Apr 4, 4 PM $ 0.0521
+0.00%
$ 5.21 million $ 9,212
Apr 4, 3 PM $ 0.0521
+0.00%
$ 5.21 million $ 9,193
Apr 4, 2 PM $ 0.0521
+0.00%
$ 5.21 million $ 9,170
Apr 4, 1 PM $ 0.0521
+0.00%
$ 5.21 million $ 9,278
Apr 4, 12 PM $ 0.0521
+0.00%
$ 5.21 million $ 9,242
Apr 4, 11 AM $ 0.052
+0.00%
$ 5.2 million $ 9,221
Apr 4, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 9,321