Bware Historical Data

INFRA Page 10
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0514
+0.00%
$5.14 million $38
Aug 9, 10 PM $0.0514
+0.00%
$5.14 million $38
Aug 9, 9 PM $0.0514
+0.00%
$5.14 million $38
Aug 9, 8 PM $0.0514
-0.58%
$5.14 million $38
Aug 9, 7 PM $0.0517
+0.00%
$5.17 million $17
Aug 9, 4 PM $0.0519
+0.00%
$5.19 million $246
Aug 9, 3 PM $0.0519
+0.00%
$5.19 million $246
Aug 9, 2 PM $0.0519
+0.00%
$5.19 million $1,582
Aug 9, 1 PM $0.0519
+0.00%
$5.19 million $2,277
Aug 9, 12 PM $0.0519
+0.00%
$5.19 million $2,277
Aug 9, 11 AM $0.0519
+0.00%
$5.19 million $2,364
Aug 9, 10 AM $0.0519
+0.00%
$5.19 million $2,364
Aug 9, 9 AM $0.0519
+0.00%
$5.19 million $2,364
Aug 9, 8 AM $0.0519
+0.00%
$5.19 million $2,364
Aug 9, 7 AM $0.0519
+0.00%
$5.19 million $2,364
Aug 9, 6 AM $0.0519
+0.00%
$5.19 million $2,809
Aug 9, 5 AM $0.0519
+0.00%
$5.19 million $2,834
Aug 9, 4 AM $0.0519
+0.00%
$5.19 million $2,838
Aug 9, 3 AM $0.0519
+0.00%
$5.19 million $2,838
Aug 9, 2 AM $0.0519
+0.00%
$5.19 million $2,838
Aug 9, 1 AM $0.0519
+0.00%
$5.19 million $2,838
Aug 9, 12 AM $0.0519
+0.00%
$5.19 million $3,884
Aug 8, 11 PM $0.0519
+0.00%
$5.19 million $3,884
Aug 8, 10 PM $0.0519
+0.00%
$5.19 million $3,884
Aug 8, 9 PM $0.0519
+0.00%
$5.19 million $4,122
Aug 8, 8 PM $0.0519
-0.82%
$5.19 million $4,122
Aug 8, 7 PM $0.0523
+0.83%
$5.23 million $4,122
Aug 8, 6 PM $0.0519
+0.00%
$5.19 million $3,959
Aug 8, 5 PM $0.0519
-0.85%
$5.19 million $3,959
Aug 8, 4 PM $0.0523
-0.97%
$5.23 million $3,959
Aug 8, 3 PM $0.0528
-3.55%
$5.28 million $3,518
Aug 8, 2 PM $0.0548
+3.38%
$5.48 million $1,621
Aug 8, 1 PM $0.053
-0.18%
$5.3 million $650
Aug 8, 12 PM $0.0531
+3.38%
$5.31 million $716
Aug 8, 11 AM $0.0514
+0.00%
$5.14 million $594
Aug 8, 10 AM $0.0514
+0.00%
$5.14 million $594
Aug 8, 9 AM $0.0514
+0.00%
$5.14 million $594
Aug 8, 8 AM $0.0514
-0.84%
$5.14 million $594
Aug 8, 7 AM $0.0518
-0.59%
$5.18 million $594
Aug 8, 6 AM $0.0521
+0.06%
$5.21 million $29
Aug 8, 5 AM $0.0521
+0.00%
$5.21 million $4
Aug 8, 1 AM $0.052
+0.00%
$5.2 million $6
Aug 8, 12 AM $0.052
+0.00%
$5.2 million $6
Aug 7, 11 PM $0.052
+0.00%
$5.2 million $14
Aug 7, 10 PM $0.052
+0.00%
$5.2 million $14
Aug 7, 9 PM $0.052
+0.00%
$5.2 million $14
Aug 7, 8 PM $0.052
+0.00%
$5.2 million $14
Aug 7, 7 PM $0.052
+0.00%
$5.2 million $14
Aug 7, 6 PM $0.052
+0.00%
$5.2 million $14
Aug 7, 5 PM $0.052
+0.00%
$5.2 million $14