Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.0463
+0.00%
$4.63 million $405
Sep 3, 3 AM $0.0463
+0.00%
$4.63 million $405
Sep 3, 2 AM $0.0463
+0.00%
$4.63 million $409
Sep 3, 1 AM $0.0463
+0.00%
$4.63 million $798
Sep 3, 12 AM $0.0463
+0.00%
$4.63 million $798
Sep 2, 11 PM $0.0463
+0.00%
$4.63 million $798
Sep 2, 10 PM $0.0463
+0.00%
$4.63 million $806
Sep 2, 9 PM $0.0463
-1.09%
$4.63 million $837
Sep 2, 8 PM $0.0468
+0.85%
$4.68 million $889
Sep 2, 7 PM $0.0464
+0.00%
$4.64 million $526
Sep 2, 6 PM $0.0464
+0.00%
$4.64 million $512
Sep 2, 5 PM $0.0464
+0.00%
$4.64 million $498
Sep 2, 4 PM $0.0464
+0.00%
$4.64 million $958
Sep 2, 3 PM $0.0464
+0.00%
$4.64 million $1,005
Sep 2, 2 PM $0.0464
+0.00%
$4.64 million $1,029
Sep 2, 1 PM $0.0464
+0.00%
$4.64 million $1,029
Sep 2, 12 PM $0.0464
-1.15%
$4.64 million $1,151
Sep 2, 11 AM $0.047
+1.17%
$4.7 million $1,151
Sep 2, 10 AM $0.0464
+0.00%
$4.64 million $658
Sep 2, 9 AM $0.0464
+0.00%
$4.64 million $606
Sep 2, 8 AM $0.0464
+0.00%
$4.64 million $554
Sep 2, 7 AM $0.0464
+0.24%
$4.64 million $502
Sep 2, 6 AM $0.0463
+0.00%
$4.63 million $490
Sep 2, 5 AM $0.0463
+0.00%
$4.63 million $490
Sep 2, 4 AM $0.0463
+0.00%
$4.63 million $490
Sep 2, 3 AM $0.0463
-0.28%
$4.63 million $774
Sep 2, 2 AM $0.0464
+0.00%
$4.64 million $770
Sep 2, 1 AM $0.0464
+0.00%
$4.64 million $763
Sep 2, 12 AM $0.0464
-1.31%
$4.64 million $763
Sep 1, 11 PM $0.0471
+1.32%
$4.71 million $763
Sep 1, 10 PM $0.0464
+0.00%
$4.64 million $647
Sep 1, 9 PM $0.0464
+0.00%
$4.64 million $615
Sep 1, 8 PM $0.0464
-1.37%
$4.64 million $563
Sep 1, 7 PM $0.0471
+0.32%
$4.71 million $519
Sep 1, 6 PM $0.0469
+0.40%
$4.69 million $386
Sep 1, 5 PM $0.0467
+0.67%
$4.67 million $247
Sep 1, 4 PM $0.0464
+0.00%
$4.64 million $193
Sep 1, 3 PM $0.0464
-0.66%
$4.64 million $149
Sep 1, 2 PM $0.0467
+0.00%
$4.67 million $121
Sep 1, 1 PM $0.0467
-0.19%
$4.67 million $121
Aug 31, 4 PM $0.0477
+0.00%
$4.77 million $16
Aug 31, 3 PM $0.0477
+0.00%
$4.77 million $16
Aug 31, 2 PM $0.0477
+0.00%
$4.77 million $16
Aug 31, 1 PM $0.0477
+0.00%
$4.77 million $16
Aug 31, 12 PM $0.0477
+0.00%
$4.77 million $16
Aug 31, 11 AM $0.0477
+0.00%
$4.77 million $16
Aug 31, 10 AM $0.0477
+0.00%
$4.77 million $16
Aug 31, 9 AM $0.0477
+0.00%
$4.77 million $16
Aug 31, 8 AM $0.0477
+0.00%
$4.77 million $20
Aug 31, 7 AM $0.0477
+0.00%
$4.77 million $20