Bware Historical Data

INFRA Page 11
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.052
+0.00%
$5.2 million $14
Aug 7, 3 PM $0.052
+0.00%
$5.2 million $14
Aug 7, 2 PM $0.052
+0.00%
$5.2 million $147
Aug 7, 1 PM $0.052
+0.00%
$5.2 million $168
Aug 7, 12 PM $0.052
+0.00%
$5.2 million $239
Aug 7, 11 AM $0.052
+0.00%
$5.2 million $251
Aug 7, 10 AM $0.052
+0.00%
$5.2 million $279
Aug 7, 9 AM $0.052
+0.00%
$5.2 million $288
Aug 7, 8 AM $0.052
+0.00%
$5.2 million $288
Aug 7, 7 AM $0.052
+0.00%
$5.2 million $288
Aug 7, 6 AM $0.052
+0.00%
$5.2 million $288
Aug 7, 5 AM $0.052
+0.00%
$5.2 million $288
Aug 7, 4 AM $0.052
+0.00%
$5.2 million $288
Aug 7, 3 AM $0.052
+0.00%
$5.2 million $288
Aug 7, 2 AM $0.052
+0.00%
$5.2 million $288
Aug 7, 1 AM $0.052
-0.25%
$5.2 million $288
Aug 7, 12 AM $0.0521
+0.23%
$5.21 million $286
Aug 6, 11 PM $0.052
+0.00%
$5.2 million $278
Aug 6, 10 PM $0.052
+0.00%
$5.2 million $278
Aug 6, 9 PM $0.052
+0.00%
$5.2 million $278
Aug 6, 8 PM $0.052
+0.00%
$5.2 million $278
Aug 6, 7 PM $0.052
+0.00%
$5.2 million $278
Aug 6, 6 PM $0.052
+0.00%
$5.2 million $278
Aug 6, 5 PM $0.052
+0.00%
$5.2 million $278
Aug 6, 4 PM $0.052
+0.00%
$5.2 million $278
Aug 6, 3 PM $0.052
-0.21%
$5.2 million $278
Aug 6, 2 PM $0.0521
-1.90%
$5.21 million $182
Aug 6, 1 PM $0.0531
+1.92%
$5.31 million $161
Aug 6, 12 PM $0.0521
+0.00%
$5.21 million $90
Aug 6, 11 AM $0.0521
+0.00%
$5.21 million $78
Aug 6, 10 AM $0.0521
+0.12%
$5.21 million $51
Aug 6, 9 AM $0.052
+0.00%
$5.21 million $42
Aug 6, 8 AM $0.052
+0.00%
$5.21 million $42
Aug 6, 7 AM $0.052
+0.00%
$5.21 million $42
Aug 6, 6 AM $0.052
+0.00%
$5.21 million $42
Aug 6, 5 AM $0.052
+0.00%
$5.21 million $42
Aug 6, 4 AM $0.052
+0.00%
$5.21 million $42
Aug 6, 3 AM $0.052
+0.00%
$5.21 million $42
Aug 6, 2 AM $0.052
+0.00%
$5.21 million $42
Aug 6, 1 AM $0.052
+0.21%
$5.21 million $42
Aug 6, 12 AM $0.0519
+0.00%
$5.19 million $37
Aug 5, 11 PM $0.0519
+0.00%
$5.19 million $37
Aug 5, 10 PM $0.0519
+0.00%
$5.19 million $37
Aug 5, 9 PM $0.0519
+0.00%
$5.19 million $37
Aug 5, 8 PM $0.0519
+0.00%
$5.19 million $37
Aug 5, 7 PM $0.0519
+0.00%
$5.19 million $37
Aug 5, 6 PM $0.0519
+0.00%
$5.19 million $37
Aug 5, 5 PM $0.0519
+0.00%
$5.19 million $37
Aug 5, 4 PM $0.0519
+0.00%
$5.19 million $37
Aug 5, 3 PM $0.0519
+0.31%
$5.19 million $37