Bware Historical Data

INFRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 9,321
Apr 4, 9 AM $ 0.0521
+0.00%
$ 5.21 million $ 9,207
Apr 4, 8 AM $ 0.0521
+0.23%
$ 5.21 million $ 9,163
Apr 4, 7 AM $ 0.052
+0.00%
$ 5.2 million $ 9,247
Apr 4, 6 AM $ 0.052
-0.23%
$ 5.2 million $ 9,192
Apr 4, 5 AM $ 0.0521
+2.94%
$ 5.21 million $ 9,296
Apr 4, 4 AM $ 0.0506
+0.22%
$ 5.06 million $ 9,202
Apr 4, 3 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,242
Apr 4, 2 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,243
Apr 4, 1 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,190
Apr 4, 12 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,163
Apr 3, 11 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,221
Apr 3, 10 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,324
Apr 3, 9 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,307
Apr 3, 8 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,364
Apr 3, 7 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,395
Apr 3, 6 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,478
Apr 3, 5 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,461
Apr 3, 4 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,376
Apr 3, 3 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,307
Apr 3, 2 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,282
Apr 3, 1 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,219
Apr 3, 12 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,175
Apr 3, 11 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,134
Apr 3, 10 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,018
Apr 3, 9 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,104
Apr 3, 8 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,156
Apr 3, 7 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,168
Apr 3, 6 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,143
Apr 3, 5 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,118
Apr 3, 4 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,178
Apr 3, 3 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,080
Apr 3, 2 AM $ 0.0524
+0.00%
$ 5.24 million $ 8,996
Apr 3, 1 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,057
Apr 3, 12 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,071
Apr 2, 11 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,095
Apr 2, 10 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,113
Apr 2, 9 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,194
Apr 2, 8 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,186
Apr 2, 7 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,178
Apr 2, 6 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,182
Apr 2, 5 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,197
Apr 2, 4 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,257
Apr 2, 3 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,325
Apr 2, 2 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,349
Apr 2, 1 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,420
Apr 2, 12 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,339
Apr 2, 11 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,384
Apr 2, 10 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,398
Apr 2, 9 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,438