Bware Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.24
-17.76%
$ 24.02 million $ 153,549
Jun 20, 2024 $ 0.292
+1.05%
$ 29.21 million $ 80,509
Jun 19, 2024 $ 0.289
-0.22%
$ 28.91 million $ 86,325
Jun 18, 2024 $ 0.29
-5.10%
$ 28.97 million $ 82,242
Jun 17, 2024 $ 0.305
-3.06%
$ 30.52 million $ 91,705
Jun 16, 2024 $ 0.315
-1.53%
$ 31.49 million $ 91,600
Jun 15, 2024 $ 0.32
-8.24%
$ 31.98 million $ 188,731
Jun 14, 2024 $ 0.348
-16.70%
$ 34.85 million $ 721,758
Jun 13, 2024 $ 0.418
-26.52%
$ 41.83 million $ 1.83 million
Jun 12, 2024 $ 0.564
+30.87%
$ 56.45 million $ 3.46 million
Jun 11, 2024 $ 0.431
+0.52%
$ 43.13 million $ 166,453
Jun 10, 2024 $ 0.429
-5.66%
$ 42.91 million $ 150,173
Jun 9, 2024 $ 0.455
+1.04%
$ 45.48 million $ 72,229
Jun 8, 2024 $ 0.45
+0.28%
$ 45.01 million $ 106,833
Jun 7, 2024 $ 0.447
-2.41%
$ 44.7 million $ 182,504
Jun 6, 2024 $ 0.458
+0.33%
$ 45.8 million $ 89,895
Jun 5, 2024 $ 0.456
-1.99%
$ 45.64 million $ 99,430
Jun 4, 2024 $ 0.467
+2.84%
$ 46.66 million $ 135,562
Jun 3, 2024 $ 0.454
-3.56%
$ 45.4 million $ 316,239
Jun 2, 2024 $ 0.471
-11.55%
$ 47.09 million $ 413,794
Jun 1, 2024 $ 0.532
-6.58%
$ 53.23 million $ 104,235
May 31, 2024 $ 0.57
-10.39%
$ 56.98 million $ 122,121
May 30, 2024 $ 0.636
-1.82%
$ 63.59 million $ 73,368
May 29, 2024 $ 0.648
-1.84%
$ 64.72 million $ 43,823
May 28, 2024 $ 0.66
-3.09%
$ 65.98 million $ 54,321
May 27, 2024 $ 0.681
+3.71%
$ 68.08 million $ 49,570
May 26, 2024 $ 0.657
-1.93%
$ 65.65 million $ 44,757
May 25, 2024 $ 0.669
-1.27%
$ 66.93 million $ 114,522
May 24, 2024 $ 0.679
+3.05%
$ 67.91 million $ 135,941
May 23, 2024 $ 0.659
-2.27%
$ 65.89 million $ 166,886
May 22, 2024 $ 0.675
-1.78%
$ 67.48 million $ 118,764
May 21, 2024 $ 0.687
+2.23%
$ 68.69 million $ 180,885
May 20, 2024 $ 0.672
-0.13%
$ 67.17 million $ 167,219
May 19, 2024 $ 0.673
-1.89%
$ 67.31 million $ 142,119
May 18, 2024 $ 0.686
+0.93%
$ 68.61 million $ 170,503
May 17, 2024 $ 0.68
-1.21%
$ 67.98 million $ 223,513
May 16, 2024 $ 0.688
-1.27%
$ 68.81 million $ 203,457
May 15, 2024 $ 0.698
+4.09%
$ 69.79 million $ 208,973
May 14, 2024 $ 0.67
-0.89%
$ 67.05 million $ 204,562
May 13, 2024 $ 0.677
-1.40%
$ 67.65 million $ 201,756
May 12, 2024 $ 0.686
-4.62%
$ 68.62 million $ 251,918
May 11, 2024 $ 0.719
+1.34%
$ 71.94 million $ 180,580
May 10, 2024 $ 0.71
-0.39%
$ 70.99 million $ 152,444
May 9, 2024 $ 0.713
-1.53%
$ 71.27 million $ 214,247
May 8, 2024 $ 0.724
-12.29%
$ 72.37 million $ 210,360
May 7, 2024 $ 0.825
-8.27%
$ 82.51 million $ 325,405
May 6, 2024 $ 0.899
+0.09%
$ 89.95 million $ 120,203
May 5, 2024 $ 0.899
+0.79%
$ 89.87 million $ 154,178
May 4, 2024 $ 0.892
-1.57%
$ 89.17 million $ 173,980
May 3, 2024 $ 0.906
-8.45%
$ 90.59 million $ 326,863