Bware Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.195
+5.72%
$19.49 million $6,680
Oct 25, 2024 $0.184
-6.04%
$18.44 million $5,628
Oct 24, 2024 $0.196
-1.61%
$19.63 million $26,355
Oct 23, 2024 $0.2
+2.52%
$19.95 million $18,481
Oct 22, 2024 $0.195
-0.03%
$19.46 million $6,895
Oct 21, 2024 $0.195
-0.29%
$19.47 million $4,852
Oct 20, 2024 $0.195
-0.62%
$19.53 million $3,095
Oct 19, 2024 $0.196
-1.67%
$19.65 million $8,227
Oct 18, 2024 $0.2
+1.34%
$19.98 million $31,398
Oct 17, 2024 $0.197
-0.46%
$19.72 million $25,597
Oct 16, 2024 $0.198
+0.14%
$19.81 million $2,001
Oct 15, 2024 $0.198
-0.60%
$19.78 million $4,436
Oct 14, 2024 $0.199
+0.95%
$19.9 million $5,958
Oct 13, 2024 $0.197
-2.89%
$19.71 million $6,832
Oct 12, 2024 $0.203
-1.52%
$20.3 million $127,032
Oct 11, 2024 $0.206
-1.15%
$20.61 million $13,483
Oct 10, 2024 $0.209
-0.34%
$20.85 million $5,468
Oct 9, 2024 $0.209
+8.31%
$20.93 million $58,402
Oct 8, 2024 $0.193
+0.82%
$19.32 million $19,634
Oct 7, 2024 $0.192
-2.60%
$19.16 million $16,490
Oct 6, 2024 $0.197
-2.03%
$19.67 million $10,398
Oct 5, 2024 $0.201
+5.00%
$20.08 million $21,186
Oct 4, 2024 $0.191
+0.60%
$19.13 million $2,142
Oct 3, 2024 $0.19
-0.21%
$19.01 million $2,045
Oct 2, 2024 $0.191
+0.38%
$19.05 million $888
Oct 1, 2024 $0.19
-0.42%
$18.98 million $780
Sep 30, 2024 $0.191
-3.96%
$19.06 million $9,379
Sep 29, 2024 $0.198
+4.74%
$19.85 million $12,170
Sep 28, 2024 $0.189
+0.54%
$18.95 million $1,703
Sep 27, 2024 $0.188
-0.30%
$18.85 million $17,083
Sep 26, 2024 $0.189
+0.70%
$18.94 million $15,227
Sep 25, 2024 $0.188
-0.56%
$18.81 million $9,555
Sep 24, 2024 $0.189
-0.45%
$18.92 million $10,391
Sep 23, 2024 $0.19
-0.79%
$19 million $1,924
Sep 22, 2024 $0.192
-0.59%
$19.15 million $6,330
Sep 21, 2024 $0.193
-0.77%
$19.27 million $3,823
Sep 20, 2024 $0.194
+6.40%
$19.42 million $4,512
Sep 19, 2024 $0.182
-8.88%
$18.25 million $11,314
Sep 18, 2024 $0.2
-5.27%
$20.03 million $179,816
Sep 17, 2024 $0.211
+9.29%
$21.14 million $125,547
Sep 16, 2024 $0.193
-6.87%
$19.34 million $10,139
Sep 15, 2024 $0.208
+0.43%
$20.77 million $3,318
Sep 14, 2024 $0.207
+0.11%
$20.68 million $15,909
Sep 13, 2024 $0.207
+0.92%
$20.66 million $6,999
Sep 12, 2024 $0.205
-5.68%
$20.47 million $24,738
Sep 11, 2024 $0.217
+3.01%
$21.7 million $35,615
Sep 10, 2024 $0.211
-2.37%
$21.07 million $103,487
Sep 9, 2024 $0.215
+1.85%
$21.53 million $123,972
Sep 8, 2024 $0.211
-3.18%
$21.13 million $2,895
Sep 7, 2024 $0.218
+1.41%
$21.83 million $10,513