Bware Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0565
-0.02%
$ 5.65 million $ 2,005
Jun 5, 10 PM $ 0.0566
-2.33%
$ 5.66 million $ 2,014
Jun 5, 9 PM $ 0.0579
+0.01%
$ 5.79 million $ 2,049
Jun 5, 8 PM $ 0.0579
-1.26%
$ 5.79 million $ 2,073
Jun 5, 7 PM $ 0.0586
+0.00%
$ 5.86 million $ 1,691
Jun 5, 6 PM $ 0.0586
+0.00%
$ 5.86 million $ 1,684
Jun 5, 5 PM $ 0.0586
-0.29%
$ 5.86 million $ 1,697
Jun 5, 4 PM $ 0.0588
+0.00%
$ 5.88 million $ 3,315
Jun 5, 3 PM $ 0.0588
+0.00%
$ 5.88 million $ 11,282
Jun 5, 2 PM $ 0.0588
+0.00%
$ 5.88 million $ 12,832
Jun 5, 1 PM $ 0.0588
+0.00%
$ 5.88 million $ 12,838
Jun 5, 12 PM $ 0.0588
-0.92%
$ 5.88 million $ 12,846
Jun 5, 11 AM $ 0.0593
+0.47%
$ 5.93 million $ 12,995
Jun 5, 10 AM $ 0.0599
+0.86%
$ 5.99 million $ 13,651
Jun 5, 9 AM $ 0.0594
-0.01%
$ 5.94 million $ 14,274
Jun 5, 8 AM $ 0.0594
+0.00%
$ 5.94 million $ 5,542
Jun 5, 7 AM $ 0.0594
+0.35%
$ 5.94 million $ 6,187
Jun 5, 6 AM $ 0.0592
+3.89%
$ 5.92 million $ 8,174
Jun 5, 5 AM $ 0.057
-3.63%
$ 5.7 million $ 8,614
Jun 5, 4 AM $ 0.0592
+5.64%
$ 5.92 million $ 9,303
Jun 5, 3 AM $ 0.056
+0.00%
$ 5.6 million $ 9,329
Jun 5, 2 AM $ 0.0563
+0.00%
$ 5.63 million $ 9,394
Jun 5, 1 AM $ 0.0563
+1.51%
$ 5.63 million $ 9,492
Jun 5, 12 AM $ 0.0555
+0.00%
$ 5.55 million $ 7,770
Jun 4, 11 PM $ 0.0555
+0.00%
$ 5.55 million $ 8,207
Jun 4, 10 PM $ 0.0555
-0.59%
$ 5.55 million $ 15,834
Jun 4, 9 PM $ 0.0558
-1.71%
$ 5.58 million $ 15,870
Jun 4, 8 PM $ 0.0568
+0.00%
$ 5.68 million $ 15,859
Jun 4, 7 PM $ 0.0568
-0.59%
$ 5.68 million $ 15,859
Jun 4, 6 PM $ 0.0571
-2.16%
$ 5.71 million $ 15,874
Jun 4, 5 PM $ 0.0584
-2.40%
$ 5.84 million $ 15,916
Jun 4, 4 PM $ 0.0598
+3.83%
$ 5.98 million $ 8,127
Jun 4, 3 PM $ 0.0576
+0.00%
$ 5.76 million $ 9,017
Jun 4, 2 PM $ 0.0576
-0.02%
$ 5.76 million $ 9,060
Jun 4, 1 PM $ 0.0576
-0.20%
$ 5.76 million $ 9,075
Jun 4, 12 PM $ 0.0578
-3.53%
$ 5.78 million $ 9,025
Jun 4, 11 AM $ 0.0599
+2.54%
$ 5.99 million $ 8,976
Jun 4, 10 AM $ 0.0585
-0.41%
$ 5.85 million $ 7,473
Jun 4, 9 AM $ 0.0582
+1.20%
$ 5.82 million $ 7,182
Jun 4, 8 AM $ 0.0564
-2.47%
$ 5.64 million $ 4,309
Jun 4, 7 AM $ 0.0578
-0.07%
$ 5.78 million $ 3,866
Jun 4, 6 AM $ 0.0579
-2.45%
$ 5.79 million $ 3,590
Jun 4, 5 AM $ 0.0593
-0.15%
$ 5.93 million $ 2,557
Jun 4, 4 AM $ 0.0594
-0.12%
$ 5.94 million $ 1,818
Jun 4, 3 AM $ 0.0595
+3.00%
$ 5.95 million $ 1,825
Jun 4, 2 AM $ 0.0577
+0.32%
$ 5.77 million $ 1,796
Jun 4, 1 AM $ 0.0566
-1.13%
$ 5.66 million $ 349
Jun 4, 12 AM $ 0.0573
+1.54%
$ 5.73 million $ 1,689
Jun 3, 11 PM $ 0.0564
-1.52%
$ 5.64 million $ 898
Jun 3, 10 PM $ 0.0573
-3.03%
$ 5.73 million $ 901