Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 3 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 2 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 1 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 12 AM $0.0477
+0.00%
$4.77 million $11
Aug 28, 11 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 10 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 9 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 8 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 7 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 6 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 5 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 4 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 3 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 2 PM $0.0477
+0.00%
$4.77 million $6
Aug 28, 1 PM $0.0477
+0.00%
$4.77 million $6
Aug 28, 12 PM $0.0477
+0.00%
$4.77 million $22
Aug 28, 11 AM $0.0477
+0.00%
$4.77 million $38
Aug 28, 10 AM $0.0477
-0.23%
$4.77 million $66
Aug 28, 9 AM $0.0478
+0.00%
$4.78 million $91
Aug 28, 8 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 7 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 6 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 5 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 4 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 3 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 2 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 1 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 12 AM $0.0478
+0.00%
$4.78 million $119
Aug 27, 11 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 10 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 9 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 8 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 7 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 6 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 5 PM $0.0478
+0.00%
$4.78 million $137
Aug 27, 4 PM $0.0478
+0.00%
$4.78 million $137
Aug 27, 3 PM $0.0478
+0.00%
$4.78 million $148
Aug 27, 2 PM $0.0478
+0.00%
$4.78 million $148
Aug 27, 1 PM $0.0478
+0.00%
$4.78 million $148
Aug 27, 12 PM $0.0478
+0.00%
$4.78 million $132
Aug 27, 11 AM $0.0478
+0.00%
$4.78 million $117
Aug 27, 10 AM $0.0478
-0.04%
$4.78 million $330
Aug 27, 9 AM $0.0478
+0.31%
$4.79 million $358
Aug 27, 8 AM $0.0477
+0.00%
$4.77 million $379
Aug 27, 7 AM $0.0477
+0.00%
$4.77 million $411
Aug 27, 6 AM $0.0477
+0.00%
$4.77 million $427
Aug 27, 5 AM $0.0477
+0.00%
$4.77 million $427
Aug 27, 4 AM $0.0477
+0.00%
$4.77 million $427
Aug 27, 3 AM $0.0477
+0.00%
$4.77 million $427