Bware Historical Data

INFRA Page 12
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0517
+0.00%
$5.17 million $2
Aug 4, 10 PM $0.0517
+0.00%
$5.17 million $2
Aug 4, 9 PM $0.0517
+0.00%
$5.17 million $2
Aug 4, 8 PM $0.0517
+0.00%
$5.17 million $42
Aug 4, 7 PM $0.0517
+0.00%
$5.17 million $83
Aug 4, 6 PM $0.0517
+0.00%
$5.17 million $83
Aug 4, 5 PM $0.0517
+0.00%
$5.17 million $120
Aug 4, 4 PM $0.0517
+0.00%
$5.17 million $120
Aug 4, 3 PM $0.0517
+0.00%
$5.17 million $120
Aug 4, 2 PM $0.0517
+0.00%
$5.17 million $120
Aug 4, 1 PM $0.0517
+0.00%
$5.17 million $120
Aug 4, 12 PM $0.0517
+0.00%
$5.17 million $120
Aug 4, 11 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 10 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 9 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 8 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 7 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 6 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 5 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 4 AM $0.0517
+0.00%
$5.17 million $432
Aug 4, 3 AM $0.0517
+0.00%
$5.17 million $1,444
Aug 4, 2 AM $0.0517
+0.00%
$5.17 million $1,444
Aug 4, 1 AM $0.0517
+0.00%
$5.17 million $1,444
Aug 4, 12 AM $0.0517
-3.18%
$5.17 million $1,444
Aug 3, 11 PM $0.0534
-0.02%
$5.34 million $1,444
Aug 3, 10 PM $0.0534
+1.48%
$5.34 million $1,183
Aug 3, 9 PM $0.0526
-0.76%
$5.26 million $171
Aug 3, 8 PM $0.053
+0.71%
$5.3 million $90
Aug 3, 7 PM $0.0526
+0.00%
$5.26 million $41
Aug 3, 6 PM $0.0526
-0.23%
$5.26 million $41
Aug 3, 4 PM $0.0549
+0.00%
$5.49 million $4
Aug 2, 11 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 10 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 9 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 8 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 7 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 6 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 5 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 4 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 3 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 2 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 1 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 12 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 11 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 10 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 9 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 8 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 7 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 6 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 5 AM $0.0527
+0.00%
$5.27 million $11