Bware Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,398
Apr 2, 9 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,438
Apr 2, 8 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,407
Apr 2, 7 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,373
Apr 2, 6 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,338
Apr 2, 5 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,257
Apr 2, 4 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,208
Apr 2, 3 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,232
Apr 2, 2 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,230
Apr 2, 1 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,243
Apr 2, 12 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,218
Apr 1, 11 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,224
Apr 1, 10 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,231
Apr 1, 9 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,152
Apr 1, 8 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,220
Apr 1, 7 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,184
Apr 1, 6 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,201
Apr 1, 5 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,108
Apr 1, 4 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,012
Apr 1, 3 PM $ 0.0523
+0.00%
$ 5.23 million $ 8,976
Apr 1, 2 PM $ 0.0523
-0.23%
$ 5.23 million $ 8,943
Apr 1, 1 PM $ 0.0524
+0.00%
$ 5.24 million $ 8,874
Apr 1, 12 PM $ 0.0524
+0.00%
$ 5.24 million $ 8,946
Apr 1, 11 AM $ 0.0523
-0.23%
$ 5.23 million $ 8,904
Apr 1, 10 AM $ 0.0524
+0.23%
$ 5.24 million $ 8,953
Apr 1, 9 AM $ 0.0523
-0.23%
$ 5.23 million $ 8,821
Apr 1, 8 AM $ 0.0524
+0.00%
$ 5.24 million $ 8,842
Apr 1, 7 AM $ 0.0524
+0.23%
$ 5.24 million $ 8,851
Apr 1, 6 AM $ 0.0523
+0.00%
$ 5.23 million $ 8,836
Apr 1, 5 AM $ 0.0523
+0.00%
$ 5.23 million $ 8,915
Apr 1, 4 AM $ 0.0523
+0.00%
$ 5.23 million $ 8,917
Apr 1, 3 AM $ 0.0523
+0.00%
$ 5.23 million $ 8,999
Apr 1, 2 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,024
Apr 1, 1 AM $ 0.0524
+0.23%
$ 5.24 million $ 8,909
Apr 1, 12 AM $ 0.0523
+0.00%
$ 5.23 million $ 8,918
Mar 31, 11 PM $ 0.0523
+0.00%
$ 5.23 million $ 8,837
Mar 31, 10 PM $ 0.0524
+0.23%
$ 5.24 million $ 8,814
Mar 31, 9 PM $ 0.0523
+0.00%
$ 5.23 million $ 8,896
Mar 31, 8 PM $ 0.0523
-0.23%
$ 5.23 million $ 8,862
Mar 31, 7 PM $ 0.0524
+0.23%
$ 5.24 million $ 8,845
Mar 31, 6 PM $ 0.0523
-0.23%
$ 5.23 million $ 8,787
Mar 31, 5 PM $ 0.0524
+0.00%
$ 5.24 million $ 8,818
Mar 31, 4 PM $ 0.0524
+0.23%
$ 5.24 million $ 8,876
Mar 31, 3 PM $ 0.0523
-0.23%
$ 5.23 million $ 8,953
Mar 31, 2 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,040
Mar 31, 1 PM $ 0.0524
+0.00%
$ 5.24 million $ 8,986
Mar 31, 12 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,031
Mar 31, 11 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,153
Mar 31, 10 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,125
Mar 31, 9 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,220