Coinranking
Bware Historical Data
INFRA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $0.215 | -0.57% | ||
| Sep 5, 2024 | $0.216 | +0.21% | ||
| Sep 4, 2024 | $0.216 | -0.61% | ||
| Sep 3, 2024 | $0.217 | -1.07% | ||
| Sep 2, 2024 | $0.22 | +2.91% | ||
| Sep 1, 2024 | $0.213 | -1.90% | ||
| Aug 31, 2024 | $0.217 | -5.47% | ||
| Aug 30, 2024 | $0.23 | -1.16% | ||
| Aug 29, 2024 | $0.233 | -9.84% | ||
| Aug 28, 2024 | $0.258 | +0.44% | ||
| Aug 27, 2024 | $0.257 | -1.96% | ||
| Aug 26, 2024 | $0.262 | +0.55% | ||
| Aug 25, 2024 | $0.26 | +0.11% | ||
| Aug 24, 2024 | $0.26 | -0.22% | ||
| Aug 23, 2024 | $0.261 | -0.06% | ||
| Aug 22, 2024 | $0.261 | -1.64% | ||
| Aug 21, 2024 | $0.265 | -4.22% | ||
| Aug 20, 2024 | $0.277 | +6.73% | ||
| Aug 19, 2024 | $0.259 | +0.30% | ||
| Aug 18, 2024 | $0.259 | -0.93% | ||
| Aug 17, 2024 | $0.261 | +1.92% | ||
| Aug 16, 2024 | $0.256 | -2.29% | ||
| Aug 15, 2024 | $0.262 | -1.99% | ||
| Aug 14, 2024 | $0.267 | -7.21% | ||
| Aug 13, 2024 | $0.288 | +4.15% | ||
| Aug 12, 2024 | $0.277 | +9.48% | ||
| Aug 11, 2024 | $0.253 | +0.20% | ||
| Aug 10, 2024 | $0.252 | -0.03% | ||
| Aug 9, 2024 | $0.253 | -1.36% | ||
| Aug 8, 2024 | $0.256 | +3.89% | ||
| Aug 7, 2024 | $0.246 | -0.50% | ||
| Aug 6, 2024 | $0.248 | -0.21% | ||
| Aug 5, 2024 | $0.248 | -1.39% | ||
| Aug 4, 2024 | $0.252 | -0.42% | ||
| Aug 3, 2024 | $0.253 | -0.71% | ||
| Aug 2, 2024 | $0.255 | -0.30% | ||
| Aug 1, 2024 | $0.255 | +0.30% | ||
| Jul 31, 2024 | $0.255 | -0.06% | ||
| Jul 30, 2024 | $0.255 | -0.38% | ||
| Jul 29, 2024 | $0.256 | +0.88% | ||
| Jul 28, 2024 | $0.253 | -0.55% | ||
| Jul 27, 2024 | $0.255 | +0.32% | ||
| Jul 26, 2024 | $0.254 | +0.12% | ||
| Jul 25, 2024 | $0.254 | -0.28% | ||
| Jul 24, 2024 | $0.254 | -0.08% | ||
| Jul 23, 2024 | $0.255 | -1.01% | ||
| Jul 22, 2024 | $0.257 | +0.67% | ||
| Jul 21, 2024 | $0.256 | -0.27% | ||
| Jul 20, 2024 | $0.256 | -0.47% | ||
| Jul 19, 2024 | $0.257 | -0.13% | ||