Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.191
+0.60%
$19.13 million $2,142
Oct 3, 2024 $0.19
-0.21%
$19.01 million $2,045
Oct 2, 2024 $0.191
+0.38%
$19.05 million $888
Oct 1, 2024 $0.19
-0.42%
$18.98 million $780
Sep 30, 2024 $0.191
-3.96%
$19.06 million $9,379
Sep 29, 2024 $0.198
+4.74%
$19.85 million $12,170
Sep 28, 2024 $0.189
+0.54%
$18.95 million $1,703
Sep 27, 2024 $0.188
-0.30%
$18.85 million $17,083
Sep 26, 2024 $0.189
+0.70%
$18.94 million $15,227
Sep 25, 2024 $0.188
-0.56%
$18.81 million $9,555
Sep 24, 2024 $0.189
-0.45%
$18.92 million $10,391
Sep 23, 2024 $0.19
-0.79%
$19 million $1,924
Sep 22, 2024 $0.192
-0.59%
$19.15 million $6,330
Sep 21, 2024 $0.193
-0.77%
$19.27 million $3,823
Sep 20, 2024 $0.194
+6.40%
$19.42 million $4,512
Sep 19, 2024 $0.182
-8.88%
$18.25 million $11,314
Sep 18, 2024 $0.2
-5.27%
$20.03 million $179,816
Sep 17, 2024 $0.211
+9.29%
$21.14 million $125,547
Sep 16, 2024 $0.193
-6.87%
$19.34 million $10,139
Sep 15, 2024 $0.208
+0.43%
$20.77 million $3,318
Sep 14, 2024 $0.207
+0.11%
$20.68 million $15,909
Sep 13, 2024 $0.207
+0.92%
$20.66 million $6,999
Sep 12, 2024 $0.205
-5.68%
$20.47 million $24,738
Sep 11, 2024 $0.217
+3.01%
$21.7 million $35,615
Sep 10, 2024 $0.211
-2.37%
$21.07 million $103,487
Sep 9, 2024 $0.215
+1.85%
$21.53 million $123,972
Sep 8, 2024 $0.211
-3.18%
$21.13 million $2,895
Sep 7, 2024 $0.218
+1.41%
$21.83 million $10,513
Sep 6, 2024 $0.215
-0.57%
$21.52 million $6,615
Sep 5, 2024 $0.216
+0.21%
$21.65 million $3,187
Sep 4, 2024 $0.216
-0.61%
$21.6 million $1,250
Sep 3, 2024 $0.217
-1.07%
$21.73 million $3,947
Sep 2, 2024 $0.22
+2.91%
$21.95 million $1,475
Sep 1, 2024 $0.213
-1.90%
$21.33 million $10,420
Aug 31, 2024 $0.217
-5.47%
$21.74 million $31,259
Aug 30, 2024 $0.23
-1.16%
$23 million $29,760
Aug 29, 2024 $0.233
-9.84%
$23.27 million $65,860
Aug 28, 2024 $0.258
+0.44%
$25.81 million $20,188
Aug 27, 2024 $0.257
-1.96%
$25.7 million $7,124
Aug 26, 2024 $0.262
+0.55%
$26.21 million $1,603
Aug 25, 2024 $0.26
+0.11%
$26.04 million $1,800
Aug 24, 2024 $0.26
-0.22%
$26.01 million $2,086
Aug 23, 2024 $0.261
-0.06%
$26.07 million $4,464
Aug 22, 2024 $0.261
-1.64%
$26.09 million $28,346
Aug 21, 2024 $0.265
-4.22%
$26.52 million $18,594
Aug 20, 2024 $0.277
+6.73%
$27.69 million $64,393
Aug 19, 2024 $0.259
+0.30%
$25.94 million $1,086
Aug 18, 2024 $0.259
-0.93%
$25.86 million $3,317
Aug 17, 2024 $0.261
+1.92%
$26.1 million $24,032
Aug 16, 2024 $0.256
-2.29%
$25.61 million $21,342