Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0477
+0.00%
$4.77 million $427
Aug 27, 1 AM $0.0477
+0.00%
$4.77 million $427
Aug 27, 12 AM $0.0477
+0.00%
$4.77 million $427
Aug 26, 11 PM $0.0477
+0.00%
$4.77 million $435
Aug 26, 10 PM $0.0477
+0.00%
$4.77 million $470
Aug 26, 9 PM $0.0477
+0.00%
$4.77 million $672
Aug 26, 8 PM $0.0477
+0.00%
$4.77 million $728
Aug 26, 7 PM $0.0477
+0.00%
$4.77 million $788
Aug 26, 6 PM $0.0477
-1.89%
$4.77 million $840
Aug 26, 5 PM $0.0486
+0.00%
$4.86 million $881
Aug 26, 4 PM $0.0486
-0.02%
$4.86 million $1,719
Aug 26, 3 PM $0.0486
+0.00%
$4.86 million $1,759
Aug 26, 2 PM $0.0486
+0.00%
$4.86 million $1,816
Aug 26, 1 PM $0.0486
+0.00%
$4.86 million $1,872
Aug 26, 12 PM $0.0486
-0.16%
$4.86 million $1,920
Aug 26, 11 AM $0.0487
+0.89%
$4.87 million $1,979
Aug 26, 10 AM $0.0483
+0.95%
$4.83 million $1,573
Aug 26, 9 AM $0.0478
-0.04%
$4.78 million $1,012
Aug 26, 8 AM $0.0478
-0.08%
$4.78 million $1,043
Aug 26, 7 AM $0.0479
-0.31%
$4.79 million $1,011
Aug 26, 6 AM $0.048
+0.00%
$4.8 million $995
Aug 26, 5 AM $0.048
+0.00%
$4.8 million $995
Aug 26, 4 AM $0.048
+0.00%
$4.8 million $995
Aug 26, 3 AM $0.048
+0.00%
$4.8 million $995
Aug 26, 2 AM $0.048
+0.00%
$4.8 million $995
Aug 26, 1 AM $0.048
+0.00%
$4.8 million $995
Aug 26, 12 AM $0.048
+0.00%
$4.8 million $1,416
Aug 25, 11 PM $0.048
-0.06%
$4.8 million $1,408
Aug 25, 10 PM $0.0481
+0.52%
$4.81 million $1,376
Aug 25, 9 PM $0.0478
+0.00%
$4.78 million $1,201
Aug 25, 8 PM $0.0478
-1.26%
$4.78 million $1,183
Aug 25, 7 PM $0.0484
+0.98%
$4.84 million $1,142
Aug 25, 6 PM $0.0479
+0.00%
$4.79 million $690
Aug 25, 5 PM $0.0479
+0.00%
$4.79 million $662
Aug 25, 4 PM $0.0479
+0.00%
$4.79 million $792
Aug 25, 3 PM $0.0479
-0.90%
$4.79 million $748
Aug 25, 2 PM $0.0484
+0.91%
$4.84 million $692
Aug 25, 1 PM $0.0479
+0.00%
$4.79 million $462
Aug 25, 12 PM $0.0479
+0.00%
$4.79 million $446
Aug 25, 11 AM $0.0479
+0.00%
$4.79 million $434
Aug 25, 10 AM $0.0479
-0.02%
$4.79 million $435
Aug 25, 9 AM $0.048
-2.50%
$4.8 million $427
Aug 25, 8 AM $0.0492
+0.00%
$4.92 million $457
Aug 25, 7 AM $0.0492
+0.00%
$4.92 million $505
Aug 25, 6 AM $0.0492
+0.00%
$4.92 million $509
Aug 25, 5 AM $0.0492
+0.00%
$4.92 million $509
Aug 25, 4 AM $0.0492
+0.00%
$4.92 million $509
Aug 25, 3 AM $0.0492
+0.00%
$4.92 million $919
Aug 25, 2 AM $0.0492
+0.00%
$4.92 million $919
Aug 25, 1 AM $0.0492
+0.00%
$4.92 million $939