Bware Historical Data

INFRA Page 13
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 3 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 2 AM $0.0527
+0.00%
$5.27 million $24
Aug 2, 1 AM $0.0527
+0.00%
$5.27 million $24
Aug 2, 12 AM $0.0527
+0.00%
$5.27 million $24
Aug 1, 11 PM $0.0527
-0.04%
$5.27 million $24
Aug 1, 10 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 9 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 8 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 7 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 6 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 5 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 4 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 3 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 2 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 1 PM $0.0527
+0.00%
$5.27 million $19
Aug 1, 12 PM $0.0527
+0.00%
$5.27 million $19
Aug 1, 11 AM $0.0527
+0.00%
$5.27 million $19
Aug 1, 10 AM $0.0527
+0.00%
$5.27 million $19
Aug 1, 9 AM $0.0527
+0.00%
$5.27 million $19
Aug 1, 8 AM $0.0527
+0.00%
$5.27 million $19
Aug 1, 7 AM $0.0527
+0.00%
$5.27 million $19
Aug 1, 6 AM $0.0527
+0.00%
$5.27 million $19
Aug 1, 5 AM $0.0527
+0.00%
$5.27 million $19
Aug 1, 4 AM $0.0527
+0.00%
$5.27 million $19
Aug 1, 3 AM $0.0527
+0.23%
$5.27 million $19
Aug 1, 2 AM $0.0526
+0.00%
$5.26 million $5
Aug 1, 1 AM $0.0526
+0.00%
$5.26 million $5
Aug 1, 12 AM $0.0526
+0.00%
$5.26 million $5
Jul 31, 11 PM $0.0526
+0.00%
$5.26 million $5
Jul 31, 10 PM $0.0526
+0.00%
$5.26 million $5
Jul 31, 9 PM $0.0526
+0.00%
$5.26 million $5
Jul 31, 8 PM $0.0526
+0.00%
$5.26 million $5
Jul 31, 7 PM $0.0526
+0.00%
$5.26 million $5
Jul 31, 6 PM $0.0526
+0.00%
$5.26 million $5
Jul 31, 5 PM $0.0526
+0.00%
$5.26 million $5
Jul 31, 4 PM $0.0526
+0.00%
$5.26 million $5
Jul 31, 3 PM $0.0526
+0.00%
$5.26 million $5
Jul 31, 2 PM $0.0526
+0.00%
$5.26 million $5
Jul 30, 11 AM $0.0527
+0.00%
$5.28 million $4
Jul 30, 10 AM $0.0527
+0.00%
$5.28 million $4
Jul 30, 9 AM $0.0527
+0.00%
$5.28 million $4
Jul 30, 8 AM $0.0527
+0.00%
$5.28 million $4
Jul 30, 7 AM $0.0527
+0.00%
$5.28 million $4
Jul 30, 6 AM $0.0527
+0.00%
$5.28 million $4
Jul 30, 5 AM $0.0527
+0.00%
$5.28 million $4
Jul 30, 4 AM $0.0527
+0.00%
$5.28 million $4
Jul 30, 3 AM $0.0527
+0.00%
$5.28 million $286
Jul 30, 2 AM $0.0527
+0.00%
$5.28 million $416
Jul 30, 1 AM $0.0527
+0.00%
$5.28 million $416