Bware Historical Data

INFRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0564
-1.52%
$ 5.64 million $ 898
Jun 3, 10 PM $ 0.0573
-3.03%
$ 5.73 million $ 901
Jun 3, 9 PM $ 0.0591
+0.00%
$ 5.91 million $ 916
Jun 3, 8 PM $ 0.0591
+0.00%
$ 5.91 million $ 932
Jun 3, 7 PM $ 0.0591
+0.00%
$ 5.91 million $ 932
Jun 3, 6 PM $ 0.0591
+0.00%
$ 5.91 million $ 916
Jun 3, 5 PM $ 0.0591
+0.00%
$ 5.91 million $ 891
Jun 3, 4 PM $ 0.0591
+0.00%
$ 5.91 million $ 840
Jun 3, 3 PM $ 0.0591
+4.68%
$ 5.91 million $ 797
Jun 3, 2 PM $ 0.0564
+0.00%
$ 5.64 million $ 758
Jun 3, 1 PM $ 0.0564
+0.00%
$ 5.64 million $ 739
Jun 3, 12 PM $ 0.0564
+0.00%
$ 5.64 million $ 692
Jun 3, 11 AM $ 0.0564
+0.00%
$ 5.64 million $ 657
Jun 3, 10 AM $ 0.0564
+0.04%
$ 5.64 million $ 677
Jun 3, 9 AM $ 0.0564
-2.57%
$ 5.64 million $ 634
Jun 3, 8 AM $ 0.0579
+2.59%
$ 5.79 million $ 618
Jun 3, 7 AM $ 0.0565
-5.24%
$ 5.64 million $ 638
Jun 3, 6 AM $ 0.0596
+0.00%
$ 5.96 million $ 671
Jun 3, 5 AM $ 0.0596
-0.05%
$ 5.96 million $ 653
Jun 3, 4 AM $ 0.0596
+0.02%
$ 5.96 million $ 706
Jun 3, 3 AM $ 0.0596
+0.37%
$ 5.96 million $ 768
Jun 3, 2 AM $ 0.0594
+4.99%
$ 5.94 million $ 765
Jun 3, 1 AM $ 0.0566
+1.95%
$ 5.66 million $ 730
Jun 3, 12 AM $ 0.0555
-0.04%
$ 5.55 million $ 736
Jun 2, 11 PM $ 0.0555
-5.88%
$ 5.55 million $ 724
Jun 2, 10 PM $ 0.059
+0.69%
$ 5.9 million $ 742
Jun 2, 9 PM $ 0.0586
+0.67%
$ 5.86 million $ 661
Jun 2, 8 PM $ 0.0582
+0.00%
$ 5.82 million $ 681
Jun 2, 7 PM $ 0.0582
+0.00%
$ 5.82 million $ 693
Jun 2, 6 PM $ 0.0582
+1.82%
$ 5.82 million $ 697
Jun 2, 5 PM $ 0.0571
+0.00%
$ 5.71 million $ 680
Jun 2, 4 PM $ 0.0571
+0.00%
$ 5.71 million $ 712
Jun 2, 3 PM $ 0.0571
+0.00%
$ 5.71 million $ 754
Jun 2, 2 PM $ 0.0571
+0.00%
$ 5.71 million $ 786
Jun 2, 1 PM $ 0.0571
+0.00%
$ 5.71 million $ 842
Jun 2, 12 PM $ 0.0571
-0.45%
$ 5.71 million $ 869
Jun 2, 11 AM $ 0.0574
-2.37%
$ 5.74 million $ 891
Jun 2, 10 AM $ 0.0588
+0.00%
$ 5.88 million $ 879
Jun 2, 9 AM $ 0.0588
+0.00%
$ 5.88 million $ 1,002
Jun 2, 8 AM $ 0.0588
-0.22%
$ 5.88 million $ 1,032
Jun 2, 7 AM $ 0.0589
+3.99%
$ 5.89 million $ 1,049
Jun 2, 6 AM $ 0.0567
+1.86%
$ 5.67 million $ 1,047
Jun 2, 5 AM $ 0.0556
-0.49%
$ 5.56 million $ 1,083
Jun 2, 4 AM $ 0.0559
-5.65%
$ 5.59 million $ 1,012
Jun 2, 3 AM $ 0.0592
+0.00%
$ 5.92 million $ 976
Jun 2, 2 AM $ 0.0592
+1.75%
$ 5.92 million $ 985
Jun 2, 1 AM $ 0.0582
+0.00%
$ 5.82 million $ 966
Jun 2, 12 AM $ 0.0582
+0.85%
$ 5.82 million $ 947
Jun 1, 11 PM $ 0.0577
-2.52%
$ 5.77 million $ 958
Jun 1, 10 PM $ 0.0592
+5.34%
$ 5.92 million $ 926