Bware Historical Data

INFRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,220
Mar 31, 8 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,262
Mar 31, 7 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,251
Mar 31, 6 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,235
Mar 31, 5 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,227
Mar 31, 4 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,129
Mar 31, 3 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,146
Mar 31, 2 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,123
Mar 31, 1 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,018
Mar 31, 12 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,034
Mar 30, 11 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,042
Mar 30, 10 PM $ 0.0523
-0.23%
$ 5.23 million $ 8,995
Mar 30, 9 PM $ 0.0524
+0.23%
$ 5.24 million $ 8,882
Mar 30, 8 PM $ 0.0523
-0.23%
$ 5.23 million $ 8,918
Mar 30, 7 PM $ 0.0524
+0.23%
$ 5.24 million $ 8,972
Mar 30, 6 PM $ 0.0523
-0.23%
$ 5.23 million $ 8,976
Mar 30, 5 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,081
Mar 30, 4 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,033
Mar 30, 3 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,058
Mar 30, 2 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,022
Mar 30, 1 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,081
Mar 30, 12 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,071
Mar 30, 11 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,030
Mar 30, 10 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,135
Mar 30, 9 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,043
Mar 30, 8 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,038
Mar 30, 7 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,147
Mar 30, 6 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,156
Mar 30, 5 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,101
Mar 30, 4 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,185
Mar 30, 3 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,136
Mar 30, 2 AM $ 0.0523
-0.23%
$ 5.23 million $ 9,078
Mar 30, 1 AM $ 0.0524
+0.00%
$ 5.24 million $ 9,219
Mar 30, 12 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,181
Mar 29, 11 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,235
Mar 29, 10 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,312
Mar 29, 9 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,362
Mar 29, 8 PM $ 0.0523
-1.71%
$ 5.23 million $ 9,429
Mar 29, 7 PM $ 0.0532
-0.22%
$ 5.32 million $ 9,393
Mar 29, 6 PM $ 0.0533
+0.23%
$ 5.33 million $ 9,451
Mar 29, 5 PM $ 0.0532
+0.00%
$ 5.32 million $ 9,367
Mar 29, 4 PM $ 0.0532
-0.22%
$ 5.32 million $ 9,394
Mar 29, 3 PM $ 0.0533
+0.23%
$ 5.33 million $ 9,371
Mar 29, 2 PM $ 0.0532
-0.22%
$ 5.32 million $ 9,372
Mar 29, 1 PM $ 0.0533
-0.76%
$ 5.33 million $ 9,478
Mar 29, 12 PM $ 0.0537
+0.00%
$ 5.38 million $ 9,516
Mar 29, 11 AM $ 0.0537
+0.22%
$ 5.38 million $ 9,501
Mar 29, 10 AM $ 0.0537
+0.22%
$ 5.38 million $ 9,376
Mar 29, 9 AM $ 0.0536
-0.22%
$ 5.36 million $ 9,393
Mar 29, 8 AM $ 0.0537
+0.22%
$ 5.38 million $ 9,357