Bware Historical Data

INFRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.258
+0.83%
$25.78 million $91,393
Jul 17, 2024 $0.256
+3.72%
$25.58 million $67,845
Jul 16, 2024 $0.247
+2.21%
$24.66 million $107,883
Jul 15, 2024 $0.241
+0.08%
$24.12 million $64,728
Jul 14, 2024 $0.241
-0.15%
$24.1 million $90,117
Jul 13, 2024 $0.241
-0.09%
$24.14 million $76,666
Jul 12, 2024 $0.242
-0.66%
$24.16 million $97,822
Jul 11, 2024 $0.243
+0.82%
$24.34 million $81,344
Jul 10, 2024 $0.241
-6.85%
$24.14 million $100,196
Jul 9, 2024 $0.259
-3.11%
$25.92 million $102,170
Jul 8, 2024 $0.267
-0.03%
$26.74 million $87,431
Jul 7, 2024 $0.267
-0.04%
$26.75 million $85,447
Jul 6, 2024 $0.268
-0.41%
$26.76 million $79,700
Jul 5, 2024 $0.269
+4.49%
$26.87 million $94,036
Jul 4, 2024 $0.257
+2.48%
$25.73 million $77,794
Jul 3, 2024 $0.251
-6.39%
$25.08 million $116,339
Jul 2, 2024 $0.268
-5.85%
$26.79 million $100,261
Jul 1, 2024 $0.285
-23.07%
$28.46 million $183,963
Jun 30, 2024 $0.37
-4.03%
$36.95 million $246,878
Jun 29, 2024 $0.387
+45.05%
$38.69 million $564,875
Jun 28, 2024 $0.267
+12.72%
$26.68 million $235,865
Jun 27, 2024 $0.237
-2.04%
$23.67 million $217,516
Jun 26, 2024 $0.242
-2.48%
$24.17 million $93,312
Jun 25, 2024 $0.248
+1.27%
$24.77 million $73,285
Jun 24, 2024 $0.245
-0.32%
$24.46 million $130,189
Jun 23, 2024 $0.245
+3.27%
$24.54 million $94,970
Jun 22, 2024 $0.238
-1.07%
$23.76 million $117,535
Jun 21, 2024 $0.24
-17.76%
$24.02 million $153,549
Jun 20, 2024 $0.292
+1.05%
$29.21 million $80,509
Jun 19, 2024 $0.289
-0.22%
$28.91 million $86,325
Jun 18, 2024 $0.29
-5.10%
$28.97 million $82,242
Jun 17, 2024 $0.305
-3.06%
$30.52 million $91,705
Jun 16, 2024 $0.315
-1.53%
$31.49 million $91,600
Jun 15, 2024 $0.32
-8.24%
$31.98 million $188,731
Jun 14, 2024 $0.348
-16.70%
$34.85 million $721,758
Jun 13, 2024 $0.418
-26.52%
$41.83 million $1.83 million
Jun 12, 2024 $0.564
+30.87%
$56.45 million $3.46 million
Jun 11, 2024 $0.431
+0.52%
$43.13 million $166,453
Jun 10, 2024 $0.429
-5.66%
$42.91 million $150,173
Jun 9, 2024 $0.455
+1.04%
$45.48 million $72,229
Jun 8, 2024 $0.45
+0.28%
$45.01 million $106,833
Jun 7, 2024 $0.447
-2.41%
$44.7 million $182,504
Jun 6, 2024 $0.458
+0.33%
$45.8 million $89,895
Jun 5, 2024 $0.456
-1.99%
$45.64 million $99,430
Jun 4, 2024 $0.467
+2.84%
$46.66 million $135,562
Jun 3, 2024 $0.454
-3.56%
$45.4 million $316,239
Jun 2, 2024 $0.471
-11.55%
$47.09 million $413,794
Jun 1, 2024 $0.532
-6.58%
$53.23 million $104,235
May 31, 2024 $0.57
-10.39%
$56.98 million $122,121
May 30, 2024 $0.636
-1.82%
$63.59 million $73,368