Coinranking
Bware Historical Data
INFRA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2024 | $ 1.83 | -5.33% | ||
| Mar 12, 2024 | $ 1.93 | -5.61% | ||
| Mar 11, 2024 | $ 2.05 | -1.67% | ||
| Mar 10, 2024 | $ 2.08 | -0.03% | ||
| Mar 9, 2024 | $ 2.08 | -0.14% | ||
| Mar 8, 2024 | $ 2.09 | -0.58% | ||
| Mar 7, 2024 | $ 2.1 | +3.81% | ||
| Mar 6, 2024 | $ 2.02 | -0.74% | ||
| Mar 5, 2024 | $ 2.04 | -3.14% | ||
| Mar 4, 2024 | $ 2.1 | -0.63% | ||
| Mar 3, 2024 | $ 2.11 | -5.66% | ||
| Mar 2, 2024 | $ 2.24 | +0.65% | ||
| Mar 1, 2024 | $ 2.23 | -1.51% | ||
| Feb 29, 2024 | $ 2.26 | +0.72% | ||
| Feb 28, 2024 | $ 2.25 | +1.06% | ||
| Feb 27, 2024 | $ 2.22 | +3.55% | ||
| Feb 26, 2024 | $ 2.15 | +3.09% | ||
| Feb 25, 2024 | $ 2.09 | +0.30% | ||
| Feb 24, 2024 | $ 2.09 | -1.30% | ||
| Feb 23, 2024 | $ 2.11 | +0.54% | ||
| Feb 22, 2024 | $ 2.1 | +2.71% | ||
| Feb 21, 2024 | $ 2.05 | +1.36% | ||
| Feb 20, 2024 | $ 2.02 | -0.47% | ||
| Feb 19, 2024 | $ 2.02 | -1.47% | ||
| Feb 18, 2024 | $ 2.05 | +2.55% | ||
| Feb 17, 2024 | $ 2 | +0.14% | ||
| Feb 16, 2024 | $ 1.99 | -0.58% | ||
| Feb 15, 2024 | $ 2.01 | -0.89% | ||
| Feb 14, 2024 | $ 2.02 | -2.71% | ||
| Feb 13, 2024 | $ 2.08 | -1.35% | ||
| Feb 12, 2024 | $ 2.11 | +0.35% | ||
| Feb 11, 2024 | $ 2.1 | -1.03% | ||
| Feb 10, 2024 | $ 2.13 | +0.28% | ||
| Feb 9, 2024 | $ 2.12 | +1.95% | ||
| Feb 8, 2024 | $ 2.08 | -0.42% | ||
| Feb 7, 2024 | $ 2.09 | +11.68% | ||
| Feb 6, 2024 | $ 1.87 | +1.53% | ||
| Feb 5, 2024 | $ 1.84 | -2.55% | ||
| Feb 4, 2024 | $ 1.89 | -1.48% | ||
| Feb 3, 2024 | $ 1.92 | +0.85% | ||
| Feb 2, 2024 | $ 1.9 | +0.04% | ||
| Feb 1, 2024 | $ 1.9 | -2.88% | ||
| Jan 31, 2024 | $ 1.96 | -1.06% | ||
| Jan 30, 2024 | $ 1.98 | +0.76% | ||
| Jan 29, 2024 | $ 1.96 | +3.41% | ||
| Jan 28, 2024 | $ 1.9 | -2.00% | ||
| Jan 27, 2024 | $ 1.94 | -5.14% | ||
| Jan 26, 2024 | $ 2.04 | +2.14% | ||
| Jan 25, 2024 | $ 2 | -2.99% | ||
| Jan 24, 2024 | $ 2.06 | -13.85% | ||